Kwenta (KWENTA) Valor real atual

Kwenta logo
KWENTAKwenta
10,38 -4.09%
Capitalização de mercado
€5,53M
4.52%
Volume (24)
118
0.83%
Fornecimento em circulação
532 375 KWENTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KWENTA

Kwenta Preço hoje

Kwenta Preço
€10,38

Alteração de preço

€-0,44209078
4.09%
24h Baixo / 24h Alto
€10,31 / €11,04

Volume

€117,95
0.83%
Volume / Limite de mercado
0,000021346616
Dominio de mercado
0,00016137134%
Posição de mercado
#2111

Fornecimento de Kwenta

Fornecimento em circulação
532 375,256 KWENTA
Fornecimento total
797 713,827 KWENTA
Fornecimento máximo
0 KWENTA

Kwenta Capitalização de mercado

Capitalização de mercado
€5 525 466
4.52%

Totalmente diluído
Limite de mercado

€8 279 386
1.60%

Kwenta Preço Ontem

Baixa / Alta de ontem
€10,501018 / €10,594278
Abertura / Fecho de Ontem
€10,501018 / €10,594278
A mudança de ontem
1.59%
Volume de ontem
€472,46516

Histórico do preço do Kwenta

7 dias Baixa / 7 dias Alta
€8,3064115 / €13,591426
30 dias Baixa / 30 dias Alta
€10,501018 / €11,372128
90 dias Baixa / 90 dias Alta
€9,3534115 / €11,629028
52 Semana Baixa / 52 Semana Alta
€6,9711407 / €11,629028
Máxima de todos os temposMeur. 14, 2023 (2 anos atrás)
€736,71
98.59%
Baixa de todos os temposEost 24, 2025 (7 dias atrás)
€5,88
76.66%

Data provided by Coingecko API

KWENTA para EUR

Kwenta
KwentaKWENTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWENTA Safely with 3Commas

Use a proven backtested strategy for KWENTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kwenta para Euro Gráfico de Preço (KWENTA para EUR)

    KWENTAEUR de TradingView

    Kwenta Trocas

    Instant crypto to crypto exchange coming soon!

    Kwenta Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €10,661457
    €0
    €11,038897
    €10,501018
    30/08/2025
    €9,605746
    €10,661457
    €11,629028
    €9,477833
    29/08/2025
    €9,93738
    €9,605746
    €10,036264
    €9,353412
    28/08/2025
    €9,869844
    €9,93738
    €10,270662
    €9,868606
    27/08/2025
    €10,798365
    €9,869844
    €10,988203
    €9,922485
    26/08/2025
    €9,429375
    €10,798365
    €10,656963
    €9,219407
    25/08/2025
    €10,027907
    €9,429375
    €10,027907
    €6,971141

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 36 minutoss e 42 segundoss

    Explore Our Other Products for KWENTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    107 850
    0.73%
    Capitalização de mercado€2,15T
    Volume€30,02B
    2
    4 384,99
    1.54%
    Capitalização de mercado€530,09B
    Volume€23,55B
    4
    2,72
    3.94%
    Capitalização de mercado€162,4B
    Volume€4,8B
    5
    851,12
    1.05%
    Capitalização de mercado€118,76B
    Volume€945,6M
    6
    197,95
    3.02%
    Capitalização de mercado€107,06B
    Volume€5,89B
    10
    0,21
    4.21%
    Capitalização de mercado€31,68B
    Volume€1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    2108
    0,04
    8.05%
    Capitalização de mercado€5,54M
    Volume€19 645
    2109
    0,01
    1.98%
    Capitalização de mercado€5,54M
    Volume€58 555
    2110
    0,5
    7.12%
    Capitalização de mercado€5,54M
    Volume€628 542
    Capitalização de mercado€5,51M
    Volume€153 596
    2113
    1,1
    4.24%
    Capitalização de mercado€5,5M
    Volume€76 675

    Data provided by Coingecko API