Laine Staked SOL (LAINESOL) Canlı Fiyat

Laine Staked SOL logo
LAINESOLLaine Staked SOL
JPY 36.116+ 0.48%
Piyasa değeri
JPY 4,71B
0.31%
Hacim (24s)
JPY 11.977
0.00%
Dolaşımdaki miktar
130.356 LAINESOL
Yayın tarihi
-

Data provided by Coingecko API

LAINESOL Fiyat İstatistikleri

Fiyat / Laine Staked SOL Fiyatı Bugün

Laine Staked SOL Fiyatı
JPY 36.116

Fiyat Değişimi

JPY 170,92
0.48%
24s Düşük / 24s Yüksek
JPY 35.900 / JPY 36.289

Alım Satım Hacmi

JPY 11.976,77
0.00%
Hacim / Piyasa Değeri
0,0000025439494
Piyasa hakimiyeti
0,00080710146%
Piyasa sıralaması
#1046

Laine Staked SOL Arzı

Daloşımdaki Arz
130.355,58 LAINESOL
Toplam Arz
130.355,58 LAINESOL
Maks Arz
0 LAINESOL

Laine Staked SOL piyasa değeri

Piyasa Değeri
JPY 4.707.943.600
0.31%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.707.943.600

Dünkü Laine Staked SOL Fiyatı

Dünkü Düşük / Yüksek
JPY 36.116,164 / JPY 36.116,164
Dünkü Açılış / Kapanış
JPY 36.116,164 / JPY 36.116,164
Dünkü Hacim
JPY 11.976,769

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 243,55432 / JPY 248,80091
30g Düşük/30g Yüksek
JPY 35.900,386 / JPY 36.475,297
90g Düşük/90g Yüksek
JPY 35.900,386 / JPY 36.475,297
52 Hafta Düşük / 52 Hafta Yüksek
JPY 35.851,63 / JPY 36.620,624
Tüm Zamanlar YüksekKas 26, 2022 (2 yıl önce)
JPY 145.252
75.14%
Tüm Zamanlar DüşükAra 29, 2022 (2 yıl önce)
JPY 1.087,76
3220.24%

Data provided by Coingecko API

LAINESOL'den JPY'ye Dönüştürücü

Laine Staked SOL
Laine Staked SOLLAINESOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAINESOL Safely with 3Commas

Use a proven backtested strategy for LAINESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Laine Staked SOL Fiyat Tablosu (LAINESOL'den JPY'ye)

    LAINESOLJPY TradingView tarafından

    Laine Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Laine Staked SOL Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 36.419,465262
    JPY 0
    JPY 36.461,330581
    JPY 36.030,446586
    01.09.2025
    JPY 35.869,0896
    JPY 36.419,465262
    JPY 36.620,624438
    JPY 35.851,629743

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 52 dakika ve 14 saniye

    Explore Our Other Products for LAINESOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.950
    0.24%
    Piyasa değeriJPY 2,21T
    HacimJPY 24,92B
    2
    JPY 4.299,39
    0.04%
    Piyasa değeriJPY 518,97B
    HacimJPY 16,51B
    3
    JPY 2,88
    2.06%
    Piyasa değeriJPY 171,77B
    HacimJPY 4,12B
    5
    JPY 878,51
    1.43%
    Piyasa değeriJPY 122,26B
    HacimJPY 1,05B
    6
    JPY 207,6
    2.17%
    Piyasa değeriJPY 112,55B
    HacimJPY 5B
    9
    JPY 0,231422
    6.55%
    Piyasa değeriJPY 34,88B
    HacimJPY 2,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 4,7B
    HacimJPY 8.323
    1045
    JPY 9,44
    0.83%
    Piyasa değeriJPY 4,72B
    HacimJPY 350,34M
    1043
    JPY 0,373964
    0.20%
    Piyasa değeriJPY 4,72B
    HacimJPY 84,16M
    1047
    Piyasa değeriJPY 4,7B
    HacimJPY 236,88M
    1049
    JPY 46,4
    0%
    Piyasa değeriJPY 4,64B
    HacimJPY 210

    Data provided by Coingecko API