Цена Laine Staked SOL (LAINESOL) Текущая стоимость

Laine Staked SOL logo
LAINESOLLaine Staked SOL
JPY 36 851+ 0.35%
Рыночная капитализация
JPY 4,8B
0.30%
Объём (сутки)
JPY 6 501
0.04%
В обращении
130 356 LAINESOL
Дата эмиссии
-

Data provided by Coingecko API

LAINESOL Статистика цены

Laine Staked SOL Цена сегодня

Laine Staked SOL Цена
JPY 36 851

Изменение цены

JPY 126,87
0.35%
24ч. мин. / 24ч. макс.
JPY 36 724 / JPY 36 881

Объем

JPY 6 501,38
0.04%
Объем / Рыночная капитализация
0,0000013534071
Доминирование
0,00082351966%
Рейтинг
#1046

Laine Staked SOL Предложение

В обращении
130 355,58 LAINESOL
Общее предложение
130 355,58 LAINESOL
Максимальное предложение
0 LAINESOL

Laine Staked SOL Рыночная капитализация

Рыночная капитализация
JPY 4 803 713 400
0.30%

Разбавленная рыночная капитализация

JPY 4 803 713 400
0.01%

Laine Staked SOL Цена вчера

Вчерашняя мин. / макс цена
JPY 36 839,305 / JPY 36 853,541
Вчерашняя цена открытия / закрытия
JPY 36 853,541 / JPY 36 839,305
Вчерашнее изменение цены
0.01%
Вчерашний объем
JPY 14 133,155

Laine Staked SOL История цены

Мин. / макс цена за 7 дней
JPY 243,07326 / JPY 249,95157
Мин. / максцена за 30 дней
JPY 35 703,638 / JPY 36 853,541
Мин. / макс цена за 90 дней
JPY 35 703,638 / JPY 36 853,541
Мин. / макс цена за 52 недели
JPY 35 703,638 / JPY 36 853,541
Исторический макс.нояб. 26, 2022 (2 лет назад)
JPY 145 252
74.63%
Исторический мин.дек. 29, 2022 (2 лет назад)
JPY 1 087,76
3287.78%

Data provided by Coingecko API

Конвертер LAINESOL JPY

Laine Staked SOL
Laine Staked SOLLAINESOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAINESOL Safely with 3Commas

Use a proven backtested strategy for LAINESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Laine Staked SOL в реальном времени (LAINESOL к JPY)

    LAINESOLJPY от TradingView

    Laine Staked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Laine Staked SOL (JPY)

    Дата
    03.09.2025
    JPY 36 388,17433
    JPY 0
    JPY 36 475,296636
    JPY 36 388,17433

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    9 hours, 42 minutes undefined 9 seconds

    Explore Our Other Products for LAINESOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 056
    1.48%
    КапитализацияJPY 2,27T
    ОбъёмJPY 52,31B
    3
    JPY 4 438,95
    2.44%
    КапитализацияJPY 535,53B
    ОбъёмJPY 30,52B
    4
    JPY 3,01
    0.54%
    КапитализацияJPY 179,68B
    ОбъёмJPY 4,64B
    6
    JPY 902,15
    2.72%
    КапитализацияJPY 125,69B
    ОбъёмJPY 1,54B
    7
    JPY 224,07
    3.24%
    КапитализацияJPY 121,63B
    ОбъёмJPY 10,21B
    10
    JPY 0,244077
    0.32%
    КапитализацияJPY 36,87B
    ОбъёмJPY 2,95B

    Data provided by Coingecko API

    Больше криптовалют

    1043
    JPY 12,78
    6.37%
    КапитализацияJPY 4,81B
    ОбъёмJPY 642,74M
    1044
    JPY 6,91
    2.64%
    КапитализацияJPY 4,8B
    ОбъёмJPY 79,7M
    1045
    JPY 17,84
    8.79%
    КапитализацияJPY 4,8B
    ОбъёмJPY 2,54B
    1047
    JPY 48 097
    0%
    КапитализацияJPY 4,81B
    ОбъёмJPY 4 640
    1049
    КапитализацияJPY 4,78B
    ОбъёмJPY 49,86M

    Data provided by Coingecko API