Laine Staked SOL (LAINESOL) Valor actual

Laine Staked SOL logo
LAINESOLLaine Staked SOL
JPY 35.944 -0.22%
Capitalización de Mercado
JPY 4,69B
2.15%
Volumen (24)
JPY 7614
0.10%
Suministro circulante
130.356 LAINESOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LAINESOL

Precio de hoy de Laine Staked SOL

Precio de Laine Staked SOL
JPY 35.944

Cambio de precio en

JPY -80,930906
0.22%
Mínimo/máximo en 24 h
JPY 35.838 / JPY 36.028

Volumen de trading en

JPY 7613,55
0.10%
Volumen/capitalización de mercado
0,0000016249233
Dominancia en el mercado
0,00080944524%
Rango en el mercado
#1048

Suministro de Laine Staked SOL

Suministro circulante
130.355,58 LAINESOL
Suministro total
130.355,58 LAINESOL
Suministro máximo
0 LAINESOL

Capitalización de mercado de Laine Staked SOL

Capitalización de Mercado
JPY 4.685.482.800
2.15%

Capitalización de mercado
completamente diluida

JPY 4.685.482.800
0.21%

Precio de ayer de Laine Staked SOL

Mínimo/máximo de ayer
JPY 35.851,315 / JPY 35.887,069
Apertura/cierre de ayer
JPY 35.887,069 / JPY 35.851,315
Cambio de ayer
0.21%
Volumen de ayer
JPY 7601,5182

Historial de precios de Laine Staked SOL

Mínimo/máximo en 7 días
JPY 222,01437 / JPY 249,95167
Mínimo/máximo en 30 días
JPY 35.841,098 / JPY 36.735,395
Mínimo/máximo en 90 días
JPY 33.489,372 / JPY 36.735,395
Mínimo/máximo en 52 semanas
JPY 32.766,657 / JPY 36.735,395
Máximo históriconov 26, 2022 (2 years ago)
JPY 145.252
75.25%
All Time Lowdic 29, 2022 (2 years ago)
JPY 1087,76
3204.40%

Data provided by Coingecko API

Conversor de LAINESOL a JPY

Laine Staked SOL
Laine Staked SOLLAINESOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAINESOL Safely with 3Commas

Use a proven backtested strategy for LAINESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Laine Staked SOL a Japanese yen en tiempo real (LAINESOL a JPY)

    LAINESOLJPY by TradingView

    Laine Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Laine Staked SOL Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 36.732,540002
    JPY 0
    JPY 36.732,540002
    JPY 35.841,098372
    23/8/2025
    JPY 36.188,98179
    JPY 36.732,540002
    JPY 36.735,3947
    JPY 36.188,843686
    22/8/2025
    JPY 33.581,62105
    JPY 36.188,98179
    JPY 36.192,439613
    JPY 33.489,371611
    21/8/2025
    JPY 34.660,57152
    JPY 33.581,62105
    JPY 34.949,920706
    JPY 33.649,983055
    20/8/2025
    JPY 32.820,809626
    JPY 34.660,57152
    JPY 34.667,99922
    JPY 32.820,809626
    19/8/2025
    JPY 34.015,917293
    JPY 32.820,809626
    JPY 34.263,408261
    JPY 32.766,656962
    18/8/2025
    JPY 35.421,345342
    JPY 34.015,917293
    JPY 35.421,345342
    JPY 33.457,42266

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 34 minutes and 44 seconds

    Explore Our Other Products for LAINESOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.336
    2.96%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 51,85B
    2
    JPY 4609,99
    2.89%
    Capitalización de MercadoJPY 556,13B
    VolumenJPY 49,81B
    3
    JPY 2,95
    2.20%
    Capitalización de MercadoJPY 175,32B
    VolumenJPY 6,77B
    5
    JPY 855,79
    0.64%
    Capitalización de MercadoJPY 119,17B
    VolumenJPY 2,07B
    6
    JPY 197,64
    3.38%
    Capitalización de MercadoJPY 106,78B
    VolumenJPY 13,08B
    10
    JPY 0,219271
    4.66%
    Capitalización de MercadoJPY 33B
    VolumenJPY 3,57B

    Data provided by Coingecko API

    Más Criptomonedas

    1044
    JPY 13,09
    0.30%
    Capitalización de MercadoJPY 4,69B
    VolumenJPY 344,58M
    1046
    JPY 6,25
    2.96%
    Capitalización de MercadoJPY 4,69B
    VolumenJPY 1,94B
    1047
    JPY 46.977
    0.66%
    Capitalización de MercadoJPY 4,69B
    VolumenJPY 187.906
    1052
    JPY 20,4
    3.74%
    Capitalización de MercadoJPY 4,68B
    VolumenJPY 2,04B
    1049
    JPY 0,936589
    25.80%
    Capitalización de MercadoJPY 4,68B
    VolumenJPY 11,68M

    Data provided by Coingecko API