LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
JPY 1,66-6.11%
Market Cap
JPY 2,43B
6.09%
Volume (24)
JPY 225 323 960
1.61%
Circulating Supply
1 462 895 000 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
JPY 1,66

Price Change

JPY -0,10807054
6.11%
24h Low / 24h High
JPY 1,3 / JPY 1,83

Trading Volume

JPY 225 323 960
1.61%
Volume / Market Cap
0,092710553
Market Dominance
0,0005764497%
Market Rank
#1188

LeisureMeta Supply

Circulating Supply
1 462 895 035,74 LM
Total Supply
4 670 217 251,13 LM
Max Supply
5 000 000 000 LM

LeisureMeta Market Cap

Market Cap
JPY 2 430 402 500
6.09%

Fully Diluted
Market Cap

JPY 7 758 935 200
5.19%

LeisureMeta Price Yesterday

Yesterday's Low / High
JPY 1,5398105 / JPY 1,6190632
Yesterday's Open / Close
JPY 1,6190632 / JPY 1,5398105
Yesterday's Change
5.10%
Yesterday's Volume
JPY 323 472 680

LeisureMeta Price History

7d Low / 7d High
JPY 0,0086899411 / JPY 0,017393908
30d Low / 30d High
JPY 1,4702335 / JPY 2,1427841
90d Low / 90d High
JPY 1,4702335 / JPY 2,5655719
52 Week Low / 52 Week High
JPY 1,4702335 / JPY 2,6385994
All Time Highúno 23., 2023 (1 years ago)
JPY 186,75
99.11%
All Time Lowpro 15., 2023 (4 months ago)
JPY 0,73778
124.25%

Data provided by Coingecko API

LM to JPY converter

LeisureMeta
LeisureMetaLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to JPY)

LMJPY by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (JPY)

Date
13. 4. 2024
JPY 2,142784
JPY 0
JPY 2,142784
JPY 1,470234
12. 4. 2024
JPY 2,342728
JPY 2,142784
JPY 2,342728
JPY 1,645505
11. 4. 2024
JPY 2,419481
JPY 2,342728
JPY 2,456228
JPY 2,299407
10. 4. 2024
JPY 2,246676
JPY 2,419481
JPY 2,565572
JPY 2,237232
9. 4. 2024
JPY 2,502972
JPY 2,246676
JPY 2,529487
JPY 2,234577
8. 4. 2024
JPY 2,521414
JPY 2,502972
JPY 2,617947
JPY 2,223463
7. 4. 2024
JPY 2,241471
JPY 2,521414
JPY 2,638599
JPY 2,057422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 3 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 472
4.05%
Market CapJPY 1,27T
VolumeJPY 52,4B
2
JPY 3 064,05
5.72%
Market CapJPY 368,88B
VolumeJPY 34,26B
4
JPY 558,68
6.29%
Market CapJPY 86,03B
VolumeJPY 3,55B
8
JPY 0,49288
8.71%
Market CapJPY 27,21B
VolumeJPY 4,36B
11
JPY 0,472005
6.30%
Market CapJPY 16,69B
VolumeJPY 1,34B
554
JPY 0,996294
0.56%
Market CapJPY 70,46M
VolumeJPY 1,27M

Data provided by Coingecko API

More Cryptocurrencies

1185
JPY 24,37
9.24%
Market CapJPY 2,44B
VolumeJPY 70,04M
1186
JPY 2,64
21.48%
Market CapJPY 2,44B
VolumeJPY 101,5M
1187
JPY 2,52
8.22%
Market CapJPY 2,44B
VolumeJPY 44,54M
1189
JPY 12,82
14.49%
Market CapJPY 2,42B
VolumeJPY 150,89M
1190
JPY 7,12
16.14%
Market CapJPY 2,42B
VolumeJPY 116,54M

Data provided by Coingecko API