LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
JPY 0,582934+0.99%
Market Cap
JPY 1,27B
1.05%
Volume (24)
JPY 68 440 088
2.02%
Circulating Supply
2 182 038 800 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
JPY 0,582934

Price Change

JPY 0,00573199
0.99%
24h Low / 24h High
JPY 0,561737 / JPY 0,589358

Trading Volume

JPY 68 440 088
2.02%
Volume / Market Cap
0,053810337
Market Dominance
0,00037744254%
Market Rank
#1458

LeisureMeta Supply

Circulating Supply
2 182 038 788,37 LM
Total Supply
4 668 074 832,13 LM
Max Supply
5 000 000 000 LM

LeisureMeta Market Cap

Market Cap
JPY 1 271 876 200
1.05%

Fully Diluted
Market Cap

JPY 2 720 947 700
1.14%

LeisureMeta Price Yesterday

Yesterday's Low / High
JPY 0,57623386 / JPY 0,57635106
Yesterday's Open / Close
JPY 0,57623386 / JPY 0,57635106
Yesterday's Change
1.15%
Yesterday's Volume
JPY 59 098 354

LeisureMeta Price History

7d Low / 7d High
JPY 0,0038375948 / JPY 0,0042383573
30d Low / 30d High
JPY 0,56976301 / JPY 0,57956088
90d Low / 90d High
JPY 0,56976301 / JPY 0,60958174
52 Week Low / 52 Week High
JPY 0,54206568 / JPY 0,60958174
All Time Highúno 23., 2023 (1 years ago)
JPY 186,75
99.69%
All Time Lowsrp 5., 2024 (1 months ago)
JPY 0,42359
36.86%

Data provided by Coingecko API

LM to JPY converter

LeisureMeta
LeisureMetaLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to JPY)

LMJPY by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (JPY)

Date
23. 9. 2024
JPY 0,569763
JPY 0
JPY 0,579561
JPY 0,569763
22. 9. 2024
JPY 0,587929
JPY 0,569763
JPY 0,589859
JPY 0,569891
21. 9. 2024
JPY 0,581513
JPY 0,587929
JPY 0,609582
JPY 0,574428
20. 9. 2024
JPY 0,572795
JPY 0,581513
JPY 0,590816
JPY 0,568541
19. 9. 2024
JPY 0,550372
JPY 0,572795
JPY 0,589152
JPY 0,54931
18. 9. 2024
JPY 0,55021
JPY 0,550372
JPY 0,553629
JPY 0,544452
17. 9. 2024
JPY 0,542797
JPY 0,55021
JPY 0,557751
JPY 0,542066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

5 hours, 19 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 828
0.56%
Market CapJPY 1,26T
VolumeJPY 29,22B
2
JPY 2 643,31
1.33%
Market CapJPY 317,96B
VolumeJPY 16,37B
4
JPY 609,31
0.27%
Market CapJPY 88,62B
VolumeJPY 1,08B
5
JPY 147,44
2.36%
Market CapJPY 69,05B
VolumeJPY 3,05B
7
JPY 0,58846
0.09%
Market CapJPY 33,19B
VolumeJPY 1,16B
9
JPY 0,1094
1.91%
Market CapJPY 15,95B
VolumeJPY 760,11M

Data provided by Coingecko API

More Cryptocurrencies

1455
JPY 74,79
0.20%
Market CapJPY 1,27B
VolumeJPY 406 570
1456
Market CapJPY 1,27B
VolumeJPY 30,6M
1457
JPY 0,582884
1.05%
Market CapJPY 1,27B
VolumeJPY 68,25M
1461
JPY 37,7
6.07%
Market CapJPY 1,26B
VolumeJPY 27,39M
1459
JPY 1,26
6.18%
Market CapJPY 1,26B
VolumeJPY 11,95M

Data provided by Coingecko API