LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
0,008902-9.60%
Market Cap
€13,61M
7.93%
Volume (24)
197 926
1.61%
Circulating Supply
1 462 895 000 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
€0,00890173

Price Change

€-0,00094521147
9.60%
24h Low / 24h High
€0,00795606 / €0,01126412

Trading Volume

€197 926
1.61%
Volume / Market Cap
0,014544667
Market Dominance
0,00052746494%
Market Rank
#1221

LeisureMeta Supply

Circulating Supply
1 462 895 035,74 LM
Total Supply
4 670 217 251,13 LM
Max Supply
5 000 000 000 LM

LeisureMeta Market Cap

Market Cap
€13 608 149
7.93%

Fully Diluted
Market Cap

€43 443 317
3.79%

LeisureMeta Price Yesterday

Yesterday's Low / High
€0,0094257198 / €0,0099108535
Yesterday's Open / Close
€0,0099108535 / €0,0094257198
Yesterday's Change
7.93%
Yesterday's Volume
€1 980 089,6

LeisureMeta Price History

7d Low / 7d High
€0,0095921287 / €0,017393908
30d Low / 30d High
€0,0089998147 / €0,013116732
90d Low / 90d High
€0,0089998147 / €0,015572791
52 Week Low / 52 Week High
€0,0089998147 / €0,016063605
All Time Highúno 23., 2023 (1 years ago)
€1,31
99.29%
All Time Lowpro 15., 2023 (4 months ago)
€0,00475537
95.86%

Data provided by Coingecko API

LM to EUR converter

LeisureMeta
LeisureMetaLM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to EUR)

LMEUR by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (EUR)

Date
13. 4. 2024
€0,013117
€0
€0,013117
€0,009
12. 4. 2024
€0,014258
€0,013117
€0,014258
€0,010094
11. 4. 2024
€0,014729
€0,014258
€0,014955
€0,013988
10. 4. 2024
€0,013632
€0,014729
€0,015573
€0,013584
9. 4. 2024
€0,015177
€0,013632
€0,01532
€0,013561
8. 4. 2024
€0,01535
€0,015177
€0,015888
€0,01352
7. 4. 2024
€0,013635
€0,01535
€0,016064
€0,012515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 17 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 984
3.36%
Market Cap€1,26T
Volume€53,74B
2
2 998,1
5.87%
Market Cap€359,98B
Volume€30,22B
4
551,52
5.07%
Market Cap€84,85B
Volume€4,08B
8
0,48
11.52%
Market Cap€26,27B
Volume€3,99B
11
0,44
9.92%
Market Cap€15,69B
Volume€1,29B
542
0,99
0.35%
Market Cap€70,57M
Volume€1,21M

Data provided by Coingecko API

More Cryptocurrencies

1216
0,0001975
13.58%
Market Cap€13,67M
Volume€2,9M
1218
0,00000001
19.67%
Market Cap€13,66M
Volume€623 591
1219
0,09
15.77%
Market Cap€13,66M
Volume€303 425
1222
0,01
0.39%
Market Cap€13,59M
Volume€44 199
1223
1,43
11.42%
Market Cap€13,56M
Volume€253 958

Data provided by Coingecko API