LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
BRL 0,053843+11.68%
Market Cap
BRL 75,62M
1.87%
Volume (24)
BRL 5 355 578
10.61%
Circulating Supply
1 462 895 000 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
BRL 0,053843

Price Change

BRL 0,00563226
11.68%
24h Low / 24h High
BRL 0,04340578 / BRL 0,056216

Trading Volume

BRL 5 355 578
10.61%
Volume / Market Cap
0,070818718
Market Dominance
0,00053992976%
Market Rank
#1221

LeisureMeta Supply

Circulating Supply
1 462 895 035,74 LM
Total Supply
4 670 217 251,13 LM
Max Supply
5 000 000 000 LM

LeisureMeta Market Cap

Market Cap
BRL 75 623 764
1.87%

Fully Diluted
Market Cap

BRL 241 424 980
5.17%

LeisureMeta Price Yesterday

Yesterday's Low / High
BRL 0,04898289 / BRL 0,049321933
Yesterday's Open / Close
BRL 0,049321933 / BRL 0,04898289
Yesterday's Change
9.54%
Yesterday's Volume
BRL 929 106,94

LeisureMeta Price History

7d Low / 7d High
BRL 0,0086899411 / BRL 0,017245411
30d Low / 30d High
BRL 0,044480332 / BRL 0,055468379
90d Low / 90d High
BRL 0,044480332 / BRL 0,081228228
52 Week Low / 52 Week High
BRL 0,044480332 / BRL 0,08694274
All Time Highúno 23., 2023 (1 years ago)
BRL 7,14
99.25%
All Time Lowpro 15., 2023 (4 months ago)
BRL 0,02562798
108.32%

Data provided by Coingecko API

LM to BRL converter

LeisureMeta
LeisureMetaLM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to BRL)

LMBRL by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (BRL)

Date
14. 4. 2024
BRL 0,051359
BRL 0
BRL 0,055468
BRL 0,04448
13. 4. 2024
BRL 0,071557
BRL 0,051359
BRL 0,071557
BRL 0,049097
12. 4. 2024
BRL 0,077873
BRL 0,071557
BRL 0,077873
BRL 0,054983
11. 4. 2024
BRL 0,080165
BRL 0,077873
BRL 0,081413
BRL 0,076051
10. 4. 2024
BRL 0,074151
BRL 0,080165
BRL 0,084654
BRL 0,07385
9. 4. 2024
BRL 0,08284
BRL 0,074151
BRL 0,083502
BRL 0,073759
8. 4. 2024
BRL 0,084032
BRL 0,08284
BRL 0,086943
BRL 0,074076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 25 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 673
2.46%
Market CapBRL 1,29T
VolumeBRL 48,38B
2
BRL 3 128,75
4.16%
Market CapBRL 375,44B
VolumeBRL 25,06B
4
BRL 565,14
2.49%
Market CapBRL 86,7B
VolumeBRL 2,19B
8
BRL 0,5
4.86%
Market CapBRL 27,55B
VolumeBRL 2,57B
11
BRL 0,46
4.23%
Market CapBRL 16,29B
VolumeBRL 929,86M
566
BRL 1
0.03%
Market CapBRL 70,51M
VolumeBRL 964 040

Data provided by Coingecko API

More Cryptocurrencies

1239
BRL 1,01
2.04%
Market CapBRL 76,07M
VolumeBRL 46 768
1238
BRL 4,89
7.07%
Market CapBRL 75,84M
VolumeBRL 3,54M
1233
Market CapBRL 75,72M
VolumeBRL 1,04M
1240
BRL 0,82
2.23%
Market CapBRL 75,47M
VolumeBRL 444 310
1237
BRL 1,95
0.37%
Market CapBRL 75,46M
VolumeBRL 131 478

Data provided by Coingecko API