LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
GBP 0,013387+22.70%
Market Cap
GBP 19,47M
22.04%
Volume (24)
GBP 8 527 378
28.84%
Circulating Supply
1 462 895 000 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
GBP 0,01338745

Price Change

GBP 0,00247629
22.70%
24h Low / 24h High
GBP 0,01087546 / GBP 0,01381741

Trading Volume

GBP 8 527 378
28.84%
Volume / Market Cap
0,43787312
Market Dominance
0,00094409891%
Market Rank
#1084

LeisureMeta Supply

Circulating Supply
1 462 895 035,74 LM
Total Supply
4 670 217 251,13 LM
Max Supply
5 000 000 000 LM

LeisureMeta Market Cap

Market Cap
GBP 19 474 541
22.04%

Fully Diluted
Market Cap

GBP 62 171 471
0.54%

LeisureMeta Price Yesterday

Yesterday's Low / High
GBP 0,012987738 / GBP 0,013780759
Yesterday's Open / Close
GBP 0,013780759 / GBP 0,012987738
Yesterday's Change
0.02%
Yesterday's Volume
GBP 4 041 349,8

LeisureMeta Price History

7d Low / 7d High
GBP 0,012839339 / GBP 0,017393908
30d Low / 30d High
GBP 0,010688401 / GBP 0,013780759
90d Low / 90d High
GBP 0,010161644 / GBP 0,013780759
52 Week Low / 52 Week High
GBP 0,010161644 / GBP 0,013780759
All Time Highúno 23., 2023 (1 years ago)
GBP 1,15
98.84%
All Time Lowpro 15., 2023 (3 months ago)
GBP 0,00407977
226.49%

Data provided by Coingecko API

LM to GBP converter

LeisureMeta
LeisureMetaLM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to GBP)

LMGBP by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (GBP)

Date
7. 4. 2024
GBP 0,011699
GBP 0
GBP 0,013781
GBP 0,010738
6. 4. 2024
GBP 0,010656
GBP 0,011699
GBP 0,011937
GBP 0,010654
5. 4. 2024
GBP 0,011864
GBP 0,010656
GBP 0,011931
GBP 0,010162
4. 4. 2024
GBP 0,010749
GBP 0,011864
GBP 0,01191
GBP 0,010309
3. 4. 2024
GBP 0,010809
GBP 0,010749
GBP 0,011836
GBP 0,010478
2. 4. 2024
GBP 0,012913
GBP 0,010809
GBP 0,012913
GBP 0,010371
1. 4. 2024
GBP 0,012571
GBP 0,012913
GBP 0,012571
GBP 0,010533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 30 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71 592
3.40%
Market CapGBP 1,41T
VolumeGBP 34,91B
2
GBP 3 632,75
6.95%
Market CapGBP 436,39B
VolumeGBP 17,32B
4
GBP 589,1
0.26%
Market CapGBP 90,97B
VolumeGBP 1,45B
7
GBP 0,610509
2.07%
Market CapGBP 33,62B
VolumeGBP 1,7B
10
GBP 0,604838
1.89%
Market CapGBP 21,38B
VolumeGBP 428,35M
641
GBP 0,999036
0.23%
Market CapGBP 70,77M
VolumeGBP 5,86M

Data provided by Coingecko API

More Cryptocurrencies

1081
Market CapGBP 19,6M
VolumeGBP 261 544
1082
GBP 0,03857096
1.94%
Market CapGBP 19,53M
VolumeGBP 859 964
1083
GBP 0,380824
5.43%
Market CapGBP 19,5M
VolumeGBP 956 136
1085
GBP 0,067298
4.96%
Market CapGBP 19,28M
VolumeGBP 112 514
1086
GBP 0,02003423
2.36%
Market CapGBP 19,24M
VolumeGBP 187 806

Data provided by Coingecko API