LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
JPY 1.18-2.24%
Market Cap
JPY 1.85B
3.56%
Volume (24)
JPY 103,206,870
7.75%
Circulating Supply
1,581,601,000 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
JPY 1.18

Price Change

JPY -0.027018345
2.24%
24h Low / 24h High
JPY 1.15 / JPY 1.23

Trading Volume

JPY 103,206,870
7.75%
Volume / Market Cap
0.055814692
Market Dominance
0.00048620719%
Market Rank
#1359

LeisureMeta Supply

Circulating Supply
1,581,601,034.64 LM
Total Supply
4,670,217,251.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
JPY 1,849,098,600
3.56%

Fully Diluted
Market Cap

JPY 5,460,095,300
2.84%

LeisureMeta Price Yesterday

Yesterday's Low / High
JPY 1.1848525 / JPY 1.2217324
Yesterday's Open / Close
JPY 1.2217324 / JPY 1.1848525
Yesterday's Change
1.94%
Yesterday's Volume
JPY 143,862,530

LeisureMeta Price History

7d Low / 7d High
JPY 0.007399029 / JPY 0.010168692
30d Low / 30d High
JPY 1.1518512 / JPY 1.3519526
90d Low / 90d High
JPY 1.1518512 / JPY 1.3983952
52 Week Low / 52 Week High
JPY 1.1518512 / JPY 1.5879268
All Time HighFeb 23, 2023 (1 years ago)
JPY 186.75
99.37%
All Time LowDec 15, 2023 (4 months ago)
JPY 0.73778
60.11%

Data provided by Coingecko API

LM to JPY converter

LeisureMeta
LeisureMetaLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to JPY)

LMJPY by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (JPY)

Date
4/29/2024
JPY 1.300746
JPY 0
JPY 1.300829
JPY 1.151851
4/28/2024
JPY 1.371097
JPY 1.300746
JPY 1.376477
JPY 1.328532
4/27/2024
JPY 1.387317
JPY 1.371097
JPY 1.387317
JPY 1.305977
4/26/2024
JPY 1.40433
JPY 1.387317
JPY 1.40433
JPY 1.367071
4/25/2024
JPY 1.418412
JPY 1.40433
JPY 1.433603
JPY 1.360994
4/24/2024
JPY 1.533208
JPY 1.418412
JPY 1.533208
JPY 1.423305
4/23/2024
JPY 1.587927
JPY 1.533208
JPY 1.587927
JPY 1.502292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 33 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,389
1.83%
Market CapJPY 1.25T
VolumeJPY 25.23B
2
JPY 3,172.5
0.42%
Market CapJPY 387.15B
VolumeJPY 13.09B
4
JPY 601.32
2.57%
Market CapJPY 92.49B
VolumeJPY 1.03B
8
JPY 0.513042
2.10%
Market CapJPY 28.34B
VolumeJPY 933.46M
11
JPY 0.454397
0.72%
Market CapJPY 16.05B
VolumeJPY 280.38M
569
JPY 0.999647
0.28%
Market CapJPY 70.69M
VolumeJPY 326,103

Data provided by Coingecko API

More Cryptocurrencies

1356
JPY 2.77
5.75%
Market CapJPY 1.86B
VolumeJPY 105.28M
1357
JPY 0.00002688
1.74%
Market CapJPY 1.85B
VolumeJPY 226.89M
1358
JPY 4.36
0.61%
Market CapJPY 1.85B
VolumeJPY 1.95M
1360
JPY 1,903,528
43.76%
Market CapJPY 1.85B
VolumeJPY 6.23M
1361
JPY 140.07
5.71%
Market CapJPY 1.83B
VolumeJPY 258.71M

Data provided by Coingecko API