LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
JPY 0.542897+ 1.62%
Market Cap
JPY 1.32B
1.44%
Volume (24)
JPY 182,893,370
0.15%
Circulating Supply
2,425,637,400 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
JPY 0.542897

Price Change

JPY 0.00864007
1.62%
24h Low / 24h High
JPY 0.525573 / JPY 0.555692

Trading Volume

JPY 182,893,370
0.15%
Volume / Market Cap
0.13895622
Market Dominance
0.00026372747%
Market Rank
#1754

LeisureMeta Supply

Circulating Supply
2,425,637,433.73 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
JPY 1,316,194,200
1.44%

Fully Diluted
Market Cap

JPY 2,532,980,800
1.55%

LeisureMeta Price Yesterday

Yesterday's Low / High
JPY 0.53043225 / JPY 0.53819177
Yesterday's Open / Close
JPY 0.53043225 / JPY 0.53819177
Yesterday's Change
1.61%
Yesterday's Volume
JPY 83,318,489

LeisureMeta Price History

7d Low / 7d High
JPY 0.0032898381 / JPY 0.0035867693
30d Low / 30d High
JPY 0.52774723 / JPY 0.54306874
90d Low / 90d High
JPY 0.52774723 / JPY 0.54836331
52 Week Low / 52 Week High
JPY 0.51477413 / JPY 0.54836331
All Time HighFeb 23, 2023 (1 years ago)
JPY 186.75
99.71%
All Time LowAug 5, 2024 (3 months ago)
JPY 0.42359
28.10%

Data provided by Coingecko API

LM to JPY converter

LeisureMeta
LeisureMetaLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to JPY)

LMJPY by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (JPY)

Date
11/20/2024
JPY 0.527747
JPY 0
JPY 0.543069
JPY 0.527747
11/19/2024
JPY 0.548363
JPY 0.527747
JPY 0.548363
JPY 0.52855
11/18/2024
JPY 0.532765
JPY 0.548363
JPY 0.54821
JPY 0.530659
11/17/2024
JPY 0.535143
JPY 0.532765
JPY 0.538864
JPY 0.52659
11/16/2024
JPY 0.530361
JPY 0.535143
JPY 0.541042
JPY 0.530199
11/15/2024
JPY 0.514774
JPY 0.530361
JPY 0.535851
JPY 0.514774
11/14/2024
JPY 0.544938
JPY 0.514774
JPY 0.544938
JPY 0.526463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 26 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,280
2.90%
Market CapJPY 1.93T
VolumeJPY 110.89B
2
JPY 3,354.01
6.84%
Market CapJPY 404.04B
VolumeJPY 48.94B
4
JPY 246.19
1.75%
Market CapJPY 116.83B
VolumeJPY 10.82B
5
JPY 627.21
1.35%
Market CapJPY 91.44B
VolumeJPY 2.12B
6
JPY 1.13
1.05%
Market CapJPY 64.41B
VolumeJPY 7.33B
7
JPY 0.392556
0.66%
Market CapJPY 57.68B
VolumeJPY 10.47B

Data provided by Coingecko API

More Cryptocurrencies

1752
JPY 0.143092
30.74%
Market CapJPY 1.32B
VolumeJPY 41.3M
1751
JPY 91.35
2.11%
Market CapJPY 1.32B
VolumeJPY 8.24M
1753
JPY 16.14
3.87%
Market CapJPY 1.32B
VolumeJPY 29.44M
1755
JPY 2.13
2.92%
Market CapJPY 1.32B
VolumeJPY 7.95M
1756
JPY 155.31
0.87%
Market CapJPY 1.31B
VolumeJPY 38.86M

Data provided by Coingecko API