LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
JPY 0.671794 -2.06%
Market Cap
JPY 1.79B
2.54%
Volume (24)
JPY 22,708,808
0.12%
Circulating Supply
2,670,836,100 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
JPY 0.671794

Price Change

JPY -0.014105456
2.06%
24h Low / 24h High
JPY 0.637523 / JPY 0.696454

Trading Volume

JPY 22,708,808
0.12%
Volume / Market Cap
0.012709276
Market Dominance
0.00032189539%
Market Rank
#1679

LeisureMeta Supply

Circulating Supply
2,670,836,079.08 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
JPY 1,786,790,100
2.54%

Fully Diluted
Market Cap

JPY 3,122,943,400
1.47%

LeisureMeta Price Yesterday

Yesterday's Low / High
JPY 0.65878679 / JPY 0.65980565
Yesterday's Open / Close
JPY 0.65878679 / JPY 0.65980565
Yesterday's Change
1.90%
Yesterday's Volume
JPY 22,221,573

LeisureMeta Price History

7d Low / 7d High
JPY 0.0041329356 / JPY 0.0048529815
30d Low / 30d High
JPY 0.6436856 / JPY 0.7015337
90d Low / 90d High
JPY 0.6436856 / JPY 0.74598182
52 Week Low / 52 Week High
JPY 0.6436856 / JPY 0.75844822
All Time HighFeb 23, 2023 (1 years ago)
JPY 186.75
99.64%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.42359
56.84%

Data provided by Coingecko API

LM to JPY converter

LeisureMeta
LeisureMetaLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to JPY)

LMJPY by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (JPY)

Date
1/21/2025
JPY 0.697848
JPY 0
JPY 0.697848
JPY 0.643686
1/20/2025
JPY 0.697936
JPY 0.697848
JPY 0.74407
JPY 0.693019
1/19/2025
JPY 0.734603
JPY 0.697936
JPY 0.743697
JPY 0.702446
1/18/2025
JPY 0.757964
JPY 0.734603
JPY 0.758448
JPY 0.731457
1/17/2025
JPY 0.728648
JPY 0.757964
JPY 0.757598
JPY 0.722327
1/16/2025
JPY 0.741527
JPY 0.728648
JPY 0.742254
JPY 0.724021
1/15/2025
JPY 0.725841
JPY 0.741527
JPY 0.750184
JPY 0.712295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 5 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,750
3.17%
Market CapJPY 2.09T
VolumeJPY 85.89B
2
JPY 3,338.12
2.54%
Market CapJPY 401.97B
VolumeJPY 30.53B
3
JPY 3.19
2.58%
Market CapJPY 183.28B
VolumeJPY 8.51B
5
JPY 251.47
5.87%
Market CapJPY 122.29B
VolumeJPY 11.15B
6
JPY 692.29
1.65%
Market CapJPY 101B
VolumeJPY 992M
7
JPY 0.370454
7.31%
Market CapJPY 54.64B
VolumeJPY 8.53B

Data provided by Coingecko API

More Cryptocurrencies

1670
JPY 1,032.32
5.87%
Market CapJPY 1.79B
VolumeJPY 98.79M
1676
JPY 11.1
5.89%
Market CapJPY 1.79B
VolumeJPY 288.77M
1673
JPY 29.84
2.59%
Market CapJPY 1.79B
VolumeJPY 231.61M
1674
JPY 1.78
7.63%
Market CapJPY 1.78B
VolumeJPY 2.03B
1677
JPY 1.78
6.91%
Market CapJPY 1.78B
VolumeJPY 2.13B

Data provided by Coingecko API