LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
JPY 0.333403+ 1.52%
Market Cap
JPY 1.06B
1.83%
Volume (24)
JPY 15,593,941
1.96%
Circulating Supply
3,168,074,800 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
JPY 0.333403

Price Change

JPY 0.00499539
1.52%
24h Low / 24h High
JPY 0.328131 / JPY 0.335212

Trading Volume

JPY 15,593,941
1.96%
Volume / Market Cap
0.014710449
Market Dominance
0.0001817301%
Market Rank
#2014

LeisureMeta Supply

Circulating Supply
3,168,074,832.13 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
JPY 1,060,058,800
1.83%

Fully Diluted
Market Cap

JPY 1,561,968,800
1.80%

LeisureMeta Price Yesterday

Yesterday's Low / High
JPY 0.32857892 / JPY 0.32882819
Yesterday's Open / Close
JPY 0.32857892 / JPY 0.32882819
Yesterday's Change
1.43%
Yesterday's Volume
JPY 61,725,802

LeisureMeta Price History

7d Low / 7d High
JPY 0.002150622 / JPY 0.0022988764
30d Low / 30d High
JPY 0.32367825 / JPY 0.32994627
90d Low / 90d High
JPY 0.32319151 / JPY 0.33587173
52 Week Low / 52 Week High
JPY 0.31645005 / JPY 0.33801529
All Time HighFeb 23, 2023 (2 years ago)
JPY 186.75
99.82%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.29518
13.20%

Data provided by Coingecko API

LM to JPY converter

LeisureMeta
LeisureMetaLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LM Safely with 3Commas

Use a proven backtested strategy for LM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LeisureMeta Price Chart (LM to JPY)

    LMJPY by TradingView

    LeisureMeta Exchanges

    Instant crypto to crypto exchange coming soon!

    LeisureMeta Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.324702
    JPY 0
    JPY 0.329946
    JPY 0.323678
    9/4/2025
    JPY 0.331659
    JPY 0.324702
    JPY 0.335696
    JPY 0.324071
    9/3/2025
    JPY 0.323478
    JPY 0.331659
    JPY 0.335872
    JPY 0.323478
    9/2/2025
    JPY 0.317885
    JPY 0.323478
    JPY 0.327613
    JPY 0.317051
    9/1/2025
    JPY 0.332232
    JPY 0.317885
    JPY 0.332232
    JPY 0.31645
    8/31/2025
    JPY 0.334865
    JPY 0.332232
    JPY 0.338015
    JPY 0.331185
    8/30/2025
    JPY 0.334119
    JPY 0.334865
    JPY 0.337119
    JPY 0.33335

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 21 minutes and 1 second

    Explore Our Other Products for LM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,184
    0.95%
    Market CapJPY 2.19T
    VolumeJPY 24.32B
    2
    JPY 4,265.18
    1.26%
    Market CapJPY 514.85B
    VolumeJPY 14.95B
    4
    JPY 2.8
    1.82%
    Market CapJPY 166.82B
    VolumeJPY 2.53B
    5
    JPY 858.9
    0.93%
    Market CapJPY 119.55B
    VolumeJPY 904.03M
    6
    JPY 200.16
    2.37%
    Market CapJPY 108.35B
    VolumeJPY 3.32B
    9
    JPY 0.213703
    1.36%
    Market CapJPY 32.23B
    VolumeJPY 1.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    2018
    JPY 0.04382976
    3.95%
    Market CapJPY 1.06B
    VolumeJPY 1.75M
    2019
    JPY 0.00860664
    3.55%
    Market CapJPY 1.06B
    VolumeJPY 2.26M
    2016
    JPY 1.056
    0.37%
    Market CapJPY 1.06B
    VolumeJPY 31.06M
    2020
    JPY 0.188092
    0.04%
    Market CapJPY 1.06B
    VolumeJPY 2,999
    2021
    Market CapJPY 1.05B
    VolumeJPY 7.14M

    Data provided by Coingecko API