LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
JPY 0.827605 -2.80%
Market Cap
JPY 2.17B
0.05%
Volume (24)
JPY 33,910,897
1.63%
Circulating Supply
2,548,436,800 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
JPY 0.827605

Price Change

JPY -0.023829614
2.80%
24h Low / 24h High
JPY 0.811759 / JPY 0.917744

Trading Volume

JPY 33,910,897
1.63%
Volume / Market Cap
0.01563245
Market Dominance
0.00038294543%
Market Rank
#1552

LeisureMeta Supply

Circulating Supply
2,548,436,756.4 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
JPY 2,169,263,200
0.05%

Fully Diluted
Market Cap

JPY 3,973,527,200
1.39%

LeisureMeta Price Yesterday

Yesterday's Low / High
JPY 0.85807513 / JPY 0.86833952
Yesterday's Open / Close
JPY 0.85807513 / JPY 0.86833952
Yesterday's Change
4.12%
Yesterday's Volume
JPY 419,312,730

LeisureMeta Price History

7d Low / 7d High
JPY 0.0052159969 / JPY 0.0070816479
30d Low / 30d High
JPY 0.8312727 / JPY 0.91774397
90d Low / 90d High
JPY 0.82074727 / JPY 0.99907735
52 Week Low / 52 Week High
JPY 0.82074727 / JPY 1.1163177
All Time HighFeb 23, 2023 (1 years ago)
JPY 186.75
99.54%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.42359
101.43%

Data provided by Coingecko API

LM to JPY converter

LeisureMeta
LeisureMetaLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to JPY)

LMJPY by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (JPY)

Date
12/21/2024
JPY 0.895788
JPY 0
JPY 0.917744
JPY 0.858075
12/20/2024
JPY 0.9389
JPY 0.895788
JPY 0.9389
JPY 0.820747
12/19/2024
JPY 0.871676
JPY 0.9389
JPY 0.999077
JPY 0.844816
12/18/2024
JPY 0.921555
JPY 0.871676
JPY 0.950077
JPY 0.902278
12/17/2024
JPY 0.978031
JPY 0.921555
JPY 0.994619
JPY 0.911306
12/16/2024
JPY 1.004184
JPY 0.978031
JPY 1.092234
JPY 0.919858
12/15/2024
JPY 1.015095
JPY 1.004184
JPY 1.116318
JPY 0.984243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 10 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,077
1.28%
Market CapJPY 1.9T
VolumeJPY 40.41B
2
JPY 3,324.13
0.97%
Market CapJPY 400.56B
VolumeJPY 22.89B
4
JPY 2.25
0.48%
Market CapJPY 128.85B
VolumeJPY 10.52B
5
JPY 657.76
0.74%
Market CapJPY 96.03B
VolumeJPY 1.12B
6
JPY 183.16
1.14%
Market CapJPY 87.82B
VolumeJPY 5.55B
7
JPY 0.319111
0.26%
Market CapJPY 47.03B
VolumeJPY 4.53B

Data provided by Coingecko API

More Cryptocurrencies

1550
JPY 3,065.73
3.85%
Market CapJPY 2.18B
VolumeJPY 32.15M
1549
JPY 788.26
2.31%
Market CapJPY 2.18B
VolumeJPY 37.58M
1553
JPY 14.79
6.46%
Market CapJPY 2.17B
VolumeJPY 535.29M
1554
JPY 0.02161134
3.79%
Market CapJPY 2.16B
VolumeJPY 91.4M
1551
JPY 41.53
23.66%
Market CapJPY 2.16B
VolumeJPY 76.83M

Data provided by Coingecko API