LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
JPY 0.310367+ 2.23%
Market Cap
JPY 998.82M
2.18%
Volume (24)
JPY 32,246,791
0.74%
Circulating Supply
3,218,074,800 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
JPY 0.310367

Price Change

JPY 0.00677458
2.23%
24h Low / 24h High
JPY 0.301387 / JPY 0.322533

Trading Volume

JPY 32,246,791
0.74%
Volume / Market Cap
0.032284968
Market Dominance
0.00017070659%
Market Rank
#2075

LeisureMeta Supply

Circulating Supply
3,218,074,832.13 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
JPY 998,817,500
2.18%

Fully Diluted
Market Cap

JPY 1,448,864,600
0.33%

LeisureMeta Price Yesterday

Yesterday's Low / High
JPY 0.30851085 / JPY 0.31017605
Yesterday's Open / Close
JPY 0.31017605 / JPY 0.30851085
Yesterday's Change
0.33%
Yesterday's Volume
JPY 19,520,447

LeisureMeta Price History

7d Low / 7d High
JPY 0.0019843769 / JPY 0.0022689231
30d Low / 30d High
JPY 0.29670489 / JPY 0.31017605
90d Low / 90d High
JPY 0.29670489 / JPY 0.31053028
52 Week Low / 52 Week High
JPY 0.29670489 / JPY 0.33563044
All Time HighFeb 23, 2023 (2 years ago)
JPY 186.75
99.83%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.29518
5.14%

Data provided by Coingecko API

LM to JPY converter

LeisureMeta
LeisureMetaLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to JPY)

LMJPY by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (JPY)

Date
9/26/2025
JPY 0.30306
JPY 0
JPY 0.310176
JPY 0.296705
9/25/2025
JPY 0.303853
JPY 0.30306
JPY 0.306504
JPY 0.300877
9/24/2025
JPY 0.304384
JPY 0.303853
JPY 0.307166
JPY 0.302907
9/23/2025
JPY 0.310857
JPY 0.304384
JPY 0.310857
JPY 0.302145
9/22/2025
JPY 0.33147
JPY 0.310857
JPY 0.33147
JPY 0.30851
9/21/2025
JPY 0.334837
JPY 0.33147
JPY 0.33563
JPY 0.330504
9/20/2025
JPY 0.329518
JPY 0.334837
JPY 0.334639
JPY 0.329518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 6 minutes and 50 seconds

Explore Our Other Products for LM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,451
0.47%
Market CapJPY 2.18T
VolumeJPY 26.97B
2
JPY 3,991.01
1.46%
Market CapJPY 481.59B
VolumeJPY 18.36B
4
JPY 2.79
0.51%
Market CapJPY 166.92B
VolumeJPY 3.18B
5
JPY 968.22
0.77%
Market CapJPY 134.69B
VolumeJPY 1.6B
6
JPY 201.39
0.32%
Market CapJPY 109.38B
VolumeJPY 5.12B
8
JPY 0.228922
1.55%
Market CapJPY 34.57B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

2072
JPY 0.00383327
0.84%
Market CapJPY 1.01B
VolumeJPY 23.43M
2073
JPY 0.466932
3.84%
Market CapJPY 1.01B
VolumeJPY 3.77M
2074
JPY 1.7
5.66%
Market CapJPY 1B
VolumeJPY 194.5M
2076
JPY 1.41
13.84%
Market CapJPY 998.33M
VolumeJPY 159.9M
2077
JPY 58.83
3.73%
Market CapJPY 997.44M
VolumeJPY 5.37M

Data provided by Coingecko API