LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
JPY 0.18482 -1.38%
Market Cap
JPY 613.08M
1.41%
Volume (24)
JPY 10,909,109
3.19%
Circulating Supply
3,318,074,800 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
JPY 0.18482

Price Change

JPY -0.0025866345
1.38%
24h Low / 24h High
JPY 0.184009 / JPY 0.190987

Trading Volume

JPY 10,909,109
3.19%
Volume / Market Cap
0.017793937
Market Dominance
0.00012345075%
Market Rank
#2353

LeisureMeta Supply

Circulating Supply
3,318,074,832.13 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
JPY 613,080,130
1.41%

Fully Diluted
Market Cap

JPY 862,519,410
0.20%

LeisureMeta Price Yesterday

Yesterday's Low / High
JPY 0.18400925 / JPY 0.18479796
Yesterday's Open / Close
JPY 0.18479796 / JPY 0.18400925
Yesterday's Change
0.23%
Yesterday's Volume
JPY 10,852,858

LeisureMeta Price History

7d Low / 7d High
JPY 0.0011693504 / JPY 0.0013386529
30d Low / 30d High
JPY 0.18400925 / JPY 0.19104904
90d Low / 90d High
JPY 0.18146955 / JPY 0.19950066
52 Week Low / 52 Week High
JPY 0.18146955 / JPY 0.20713875
All Time HighFeb 23, 2023 (2 years ago)
JPY 186.75
99.90%
All Time LowNov 4, 2025 (15 days ago)
JPY 0.179201
3.03%

Data provided by Coingecko API

LM to JPY converter

LeisureMeta
LeisureMetaLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to JPY)

LMJPY by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (JPY)

Date
11/19/2025
JPY 0.187924
JPY 0
JPY 0.190858
JPY 0.184009
11/18/2025
JPY 0.186037
JPY 0.187924
JPY 0.191049
JPY 0.18147
11/17/2025
JPY 0.190736
JPY 0.186037
JPY 0.199501
JPY 0.185574
11/16/2025
JPY 0.195481
JPY 0.190736
JPY 0.196329
JPY 0.190106
11/15/2025
JPY 0.191296
JPY 0.195481
JPY 0.198348
JPY 0.189434
11/14/2025
JPY 0.195748
JPY 0.191296
JPY 0.199135
JPY 0.19067
11/13/2025
JPY 0.204143
JPY 0.195748
JPY 0.207139
JPY 0.194448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

23 hours, 8 minutes and 15 seconds

Explore Our Other Products for LM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,081
0.49%
Market CapJPY 1.84T
VolumeJPY 82.57B
2
JPY 3,040.28
2.02%
Market CapJPY 366.75B
VolumeJPY 39.31B
4
JPY 2.12
4.15%
Market CapJPY 127.36B
VolumeJPY 6.09B
5
JPY 902.66
2.92%
Market CapJPY 124.3B
VolumeJPY 2.51B
6
JPY 137.46
2.48%
Market CapJPY 76.24B
VolumeJPY 6.2B
10
JPY 0.154577
3.86%
Market CapJPY 23.46B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

2349
JPY 0.334973
2.67%
Market CapJPY 616.21M
VolumeJPY 1.65M
2350
JPY 0.137668
1.01%
Market CapJPY 616.01M
VolumeJPY 8.43M
2348
JPY 0.615788
13.32%
Market CapJPY 615.79M
VolumeJPY 853.44M
2352
JPY 0.499836
10.92%
Market CapJPY 613.9M
VolumeJPY 1.87M
2354
JPY 156.61
0.72%
Market CapJPY 613.99M
VolumeJPY 12.92M

Data provided by Coingecko API