LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
JPY 0.580494+ 0.18%
Market Cap
JPY 1.61B
0.69%
Volume (24)
JPY 35,040,740
48.51%
Circulating Supply
2,793,235,400 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
JPY 0.580494

Price Change

JPY 0.0010612
0.18%
24h Low / 24h High
JPY 0.56672 / JPY 0.580976

Trading Volume

JPY 35,040,740
48.51%
Volume / Market Cap
0.021777423
Market Dominance
0.00031768597%
Market Rank
#1526

LeisureMeta Supply

Circulating Supply
2,793,235,401.76 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
JPY 1,609,039,800
0.69%

Fully Diluted
Market Cap

JPY 2,689,038,700
0.48%

LeisureMeta Price Yesterday

Yesterday's Low / High
JPY 0.56904623 / JPY 0.57750175
Yesterday's Open / Close
JPY 0.56904623 / JPY 0.57750175
Yesterday's Change
1.26%
Yesterday's Volume
JPY 18,606,865

LeisureMeta Price History

7d Low / 7d High
JPY 0.0037813336 / JPY 0.0043547125
30d Low / 30d High
JPY 0.56904623 / JPY 0.59349521
90d Low / 90d High
JPY 0.56904623 / JPY 0.60942364
52 Week Low / 52 Week High
JPY 0.56904623 / JPY 0.66056199
All Time HighFeb 23, 2023 (2 years ago)
JPY 186.75
99.69%
All Time LowAug 5, 2024 (6 months ago)
JPY 0.42359
37.04%

Data provided by Coingecko API

LM to JPY converter

LeisureMeta
LeisureMetaLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to JPY)

LMJPY by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (JPY)

Date
2/21/2025
JPY 0.574508
JPY 0
JPY 0.593495
JPY 0.569046
2/20/2025
JPY 0.585306
JPY 0.574508
JPY 0.595375
JPY 0.577775
2/19/2025
JPY 0.580976
JPY 0.585306
JPY 0.606329
JPY 0.578126
2/18/2025
JPY 0.602181
JPY 0.580976
JPY 0.609424
JPY 0.575031
2/17/2025
JPY 0.618398
JPY 0.602181
JPY 0.660562
JPY 0.59514
2/16/2025
JPY 0.610135
JPY 0.618398
JPY 0.646118
JPY 0.609486
2/15/2025
JPY 0.604154
JPY 0.610135
JPY 0.627407
JPY 0.604154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 32 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,541
0.46%
Market CapJPY 1.91T
VolumeJPY 26.59B
2
JPY 2,766.13
4.12%
Market CapJPY 333.59B
VolumeJPY 21.53B
3
JPY 2.59
1.57%
Market CapJPY 149.91B
VolumeJPY 2.71B
5
JPY 677.08
5.60%
Market CapJPY 98.78B
VolumeJPY 970.54M
6
JPY 172.99
1.90%
Market CapJPY 84.58B
VolumeJPY 2.96B
8
JPY 0.246387
1.58%
Market CapJPY 36.48B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1524
JPY 149.03
0.51%
Market CapJPY 1.61B
VolumeJPY 42.23M
1525
JPY 166.35
3.84%
Market CapJPY 1.61B
VolumeJPY 57.23M
1518
JPY 1.61
6.48%
Market CapJPY 1.61B
VolumeJPY 32.59M
1528
JPY 0.282405
0.83%
Market CapJPY 1.61B
VolumeJPY 4.2M
1529
JPY 0.02088004
6.57%
Market CapJPY 1.6B
VolumeJPY 1.97M

Data provided by Coingecko API