LikeCoin (LIKE) Valor real atual

LikeCoin logo
LIKELikeCoin
RUB 0,206348+ 1.04%
Capitalização de mercado
RUB 302,89M
1.10%
Volume (24)
RUB 29 409
0.11%
Fornecimento em circulação
1 467 762 200 LIKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LIKE

LikeCoin Preço hoje

LikeCoin Preço
RUB 0,206348

Alteração de preço

RUB 0,00212438
1.04%
24h Baixo / 24h Alto
RUB 0,20295 / RUB 0,21167

Volume

RUB 29 409
0.11%
Volume / Limite de mercado
0,000097093069
Dominio de mercado
0,000095041653%
Posição de mercado
#2598

Fornecimento de LikeCoin

Fornecimento em circulação
1 467 762 198,898 LIKE
Fornecimento total
2 000 000 000 LIKE
Fornecimento máximo
0 LIKE

LikeCoin Capitalização de mercado

Capitalização de mercado
RUB 302 894 950
1.10%

Totalmente diluído
Limite de mercado

RUB 412 730 270
0.14%

LikeCoin Preço Ontem

Baixa / Alta de ontem
RUB 0,20657319 / RUB 0,20673528
Abertura / Fecho de Ontem
RUB 0,20673528 / RUB 0,20657319
A mudança de ontem
0.15%
Volume de ontem
RUB 38 895,715

Histórico do preço do LikeCoin

7 dias Baixa / 7 dias Alta
RUB 0,0024559774 / RUB 0,0028169015
30 dias Baixa / 30 dias Alta
RUB 0,20304894 / RUB 0,21119947
90 dias Baixa / 90 dias Alta
RUB 0,19783772 / RUB 0,22691144
52 Semana Baixa / 52 Semana Alta
RUB 0,19783772 / RUB 0,22691144
Máxima de todos os temposMeur. 11, 2022 (3 anos atrás)
RUB 4,24
95.13%
Baixa de todos os temposGwen. 18, 2024 (11 meses atrás)
RUB 0,00007789
264806.55%

Data provided by Coingecko API

LIKE para RUB

LikeCoin
LikeCoinLIKE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIKE Safely with 3Commas

Use a proven backtested strategy for LIKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LikeCoin para Russian Ruble Gráfico de Preço (LIKE para RUB)

    LIKERUB de TradingView

    LikeCoin Trocas

    Instant crypto to crypto exchange coming soon!

    LikeCoin Dados Históricos de Preços (RUB)

    Data
    25/08/2025
    RUB 0,206797
    RUB 0
    RUB 0,211199
    RUB 0,203049
    24/08/2025
    RUB 0,224602
    RUB 0,206797
    RUB 0,226911
    RUB 0,203525
    23/08/2025
    RUB 0,197838
    RUB 0,224602
    RUB 0,224322
    RUB 0,197838
    22/08/2025
    RUB 0,215712
    RUB 0,197838
    RUB 0,223878
    RUB 0,213622
    21/08/2025
    RUB 0,217825
    RUB 0,215712
    RUB 0,217825
    RUB 0,215514
    20/08/2025
    RUB 0,213236
    RUB 0,217825
    RUB 0,21806
    RUB 0,213223
    19/08/2025
    RUB 0,224945
    RUB 0,213236
    RUB 0,224945
    RUB 0,213444

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 17 minutoss e 23 segundoss

    Explore Our Other Products for LIKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 053
    1.46%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 55,81B
    2
    RUB 4 410,25
    4.30%
    Capitalização de mercadoRUB 532,36B
    VolumeRUB 50,04B
    3
    RUB 2,92
    0.97%
    Capitalização de mercadoRUB 173,66B
    VolumeRUB 6,26B
    5
    RUB 841,68
    2.36%
    Capitalização de mercadoRUB 117,24B
    VolumeRUB 2,13B
    6
    RUB 188,48
    5.93%
    Capitalização de mercadoRUB 101,93B
    VolumeRUB 9,84B
    10
    RUB 0,21038
    4.78%
    Capitalização de mercadoRUB 31,7B
    VolumeRUB 2,87B

    Data provided by Coingecko API

    Mais criptomoedas

    2594
    RUB 0,311672
    9.22%
    Capitalização de mercadoRUB 303,25M
    VolumeRUB 44,63M
    2595
    RUB 1,61
    0.48%
    Capitalização de mercadoRUB 303,17M
    VolumeRUB 2,98M
    2596
    RUB 0,301471
    11.26%
    Capitalização de mercadoRUB 303,13M
    VolumeRUB 7,54M
    2598
    RUB 0,206348
    1.04%
    Capitalização de mercadoRUB 302,89M
    VolumeRUB 29 409
    2603
    RUB 0,03811788
    21.45%
    Capitalização de mercadoRUB 302,17M
    VolumeRUB 16,98M

    Data provided by Coingecko API