LikeCoin (LIKE) Live Price

LikeCoin logo
LIKELikeCoin
RUB 0.087549 -4.75%
Market Cap
RUB 127.03M
4.53%
Volume (24)
RUB 24,357
5.59%
Circulating Supply
1,450,905,100 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

LikeCoin Price Today

LikeCoin Price
RUB 0.087549

Price Change

RUB -0.0043693548
4.75%
24h Low / 24h High
RUB 0.087502 / RUB 0.091919

Trading Volume

RUB 24,357
5.59%
Volume / Market Cap
0.00019174874
Market Dominance
0.000035322942%
Market Rank
#3562

LikeCoin Supply

Circulating Supply
1,450,905,128.67 LIKE
Total Supply
2,000,000,000 LIKE
Max Supply
0 LIKE

LikeCoin Market Cap

Market Cap
RUB 127,025,600
4.53%

Fully Diluted
Market Cap

RUB 175,098,430
3.69%

LikeCoin Price Yesterday

Yesterday's Low / High
RUB 0.090884305 / RUB 0.090930497
Yesterday's Open / Close
RUB 0.090884305 / RUB 0.090930497
Yesterday's Change
3.69%
Yesterday's Volume
RUB 22,211.591

LikeCoin Price History

7d Low / 7d High
RUB 0.00082162976 / RUB 0.00094056868
30d Low / 30d High
RUB 0.086388993 / RUB 0.093000055
90d Low / 90d High
RUB 0.084094336 / RUB 0.093000055
52 Week Low / 52 Week High
RUB 0.079793297 / RUB 0.093000055
All Time HighMar 11, 2022 (2 years ago)
RUB 4.24
97.93%
All Time LowSep 18, 2024 (4 months ago)
RUB 0.00007789
112294.64%

Data provided by Coingecko API

LIKE to RUB converter

LikeCoin
LikeCoinLIKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time LikeCoin Price Chart (LIKE to RUB)

LIKERUB by TradingView

LikeCoin Exchanges

Instant crypto to crypto exchange coming soon!

LikeCoin Historical Price Data (RUB)

Date
1/31/2025
RUB 0.090476
RUB 0
RUB 0.093
RUB 0.089666
1/30/2025
RUB 0.090183
RUB 0.090476
RUB 0.090613
RUB 0.085726
1/29/2025
RUB 0.084212
RUB 0.090183
RUB 0.090825
RUB 0.084212
1/28/2025
RUB 0.087178
RUB 0.084212
RUB 0.087241
RUB 0.084094
1/27/2025
RUB 0.085508
RUB 0.087178
RUB 0.087223
RUB 0.079793
1/26/2025
RUB 0.087639
RUB 0.085508
RUB 0.087987
RUB 0.085555
1/25/2025
RUB 0.09226
RUB 0.087639
RUB 0.092367
RUB 0.087555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 24 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,146
1.70%
Market CapRUB 2.02T
VolumeRUB 34.03B
2
RUB 3,260.08
2.63%
Market CapRUB 392.85B
VolumeRUB 20.96B
3
RUB 2.99
2.26%
Market CapRUB 172.3B
VolumeRUB 3.82B
5
RUB 226.51
2.82%
Market CapRUB 110.28B
VolumeRUB 3.79B
6
RUB 667.96
1.91%
Market CapRUB 97.42B
VolumeRUB 643.65M
8
RUB 0.321512
2.52%
Market CapRUB 47.54B
VolumeRUB 1.23B

Data provided by Coingecko API

More Cryptocurrencies

3567
Market CapRUB 127.22M
VolumeRUB 16.17M
3559
RUB 0.217359
1.30%
Market CapRUB 127.13M
VolumeRUB 5.06M
3560
RUB 0.129145
20.15%
Market CapRUB 127.06M
VolumeRUB 16.96M
3561
RUB 79.55
7.04%
Market CapRUB 127.02M
VolumeRUB 55,636
3563
RUB 0.498472
5.83%
Market CapRUB 126.98M
VolumeRUB 6.87M

Data provided by Coingecko API