LikeCoin (LIKE) Live Price

LikeCoin logo
LIKELikeCoin
RUB 0.132364+ 4.94%
Market Cap
RUB 190.75M
5.01%
Volume (24)
RUB 104,217
198.07%
Circulating Supply
1,440,558,100 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

LikeCoin Price Today

LikeCoin Price
RUB 0.132364

Price Change

RUB 0.00623109
4.94%
24h Low / 24h High
RUB 0.124308 / RUB 0.139705

Trading Volume

RUB 104,217
198.07%
Volume / Market Cap
0.00054634519
Market Dominance
0.000048187509%
Market Rank
#3314

LikeCoin Supply

Circulating Supply
1,440,558,108.151 LIKE
Total Supply
2,000,000,000 LIKE
Max Supply
0 LIKE

LikeCoin Market Cap

Market Cap
RUB 190,753,030
5.01%

Fully Diluted
Market Cap

RUB 264,832,120
0.38%

LikeCoin Price Yesterday

Yesterday's Low / High
RUB 0.12731799 / RUB 0.13852544
Yesterday's Open / Close
RUB 0.13852544 / RUB 0.12731799
Yesterday's Change
0.42%
Yesterday's Volume
RUB 93,376.498

LikeCoin Price History

7d Low / 7d High
RUB 0.0012100031 / RUB 0.001499668
30d Low / 30d High
RUB 0.1256906 / RUB 0.13852544
90d Low / 90d High
RUB 0.1256906 / RUB 0.15300201
52 Week Low / 52 Week High
RUB 0.1256906 / RUB 0.15821958
All Time HighMar 11, 2022 (2 years ago)
RUB 4.24
96.87%
All Time LowSep 18, 2024 (3 months ago)
RUB 0.00007789
169909.18%

Data provided by Coingecko API

LIKE to RUB converter

LikeCoin
LikeCoinLIKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time LikeCoin Price Chart (LIKE to RUB)

LIKERUB by TradingView

LikeCoin Exchanges

Instant crypto to crypto exchange coming soon!

LikeCoin Historical Price Data (RUB)

Date
12/17/2024
RUB 0.130232
RUB 0
RUB 0.138525
RUB 0.125691
12/16/2024
RUB 0.137662
RUB 0.130232
RUB 0.13877
RUB 0.128579
12/15/2024
RUB 0.141752
RUB 0.137662
RUB 0.142636
RUB 0.135499
12/14/2024
RUB 0.152222
RUB 0.141752
RUB 0.153002
RUB 0.139738
12/13/2024
RUB 0.151518
RUB 0.152222
RUB 0.152484
RUB 0.149187
12/12/2024
RUB 0.156282
RUB 0.151518
RUB 0.15822
RUB 0.151423
12/11/2024
RUB 0.144118
RUB 0.156282
RUB 0.157542
RUB 0.141164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

16 hours, 3 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,209
2.36%
Market CapRUB 2.06T
VolumeRUB 103.98B
2
RUB 3,849.93
3.56%
Market CapRUB 463.83B
VolumeRUB 38.23B
3
RUB 2.52
0.63%
Market CapRUB 143.95B
VolumeRUB 16.59B
5
RUB 712.85
0.37%
Market CapRUB 104.03B
VolumeRUB 1.99B
6
RUB 216.02
0.28%
Market CapRUB 103.58B
VolumeRUB 8.68B
7
RUB 0.38418
3.46%
Market CapRUB 56.6B
VolumeRUB 4.24B

Data provided by Coingecko API

More Cryptocurrencies

3311
Market CapRUB 191.1M
VolumeRUB 5.26M
3312
RUB 0.308709
0.01%
Market CapRUB 190.99M
VolumeRUB 2.02M
3313
RUB 0.191349
0.45%
Market CapRUB 190.78M
VolumeRUB 28.59M
3315
RUB 3.96
3.09%
Market CapRUB 190.67M
VolumeRUB 14.88M
3316
Market CapRUB 190.58M
VolumeRUB 747

Data provided by Coingecko API