LikeCoin (LIKE) Live Price

LikeCoin logo
LIKELikeCoin
RUB 0.078412 -1.32%
Market Cap
RUB 114.29M
1.32%
Volume (24)
RUB 83,638
2.22%
Circulating Supply
1,457,609,600 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

LikeCoin Price Today

LikeCoin Price
RUB 0.078412

Price Change

RUB -0.0010493065
1.32%
24h Low / 24h High
RUB 0.074949 / RUB 0.079726

Trading Volume

RUB 83,638
2.22%
Volume / Market Cap
0.00073178874
Market Dominance
0.000046659046%
Market Rank
#3196

LikeCoin Supply

Circulating Supply
1,457,609,567.181 LIKE
Total Supply
2,000,000,000 LIKE
Max Supply
0 LIKE

LikeCoin Market Cap

Market Cap
RUB 114,292,550
1.32%

Fully Diluted
Market Cap

RUB 156,821,900
3.85%

LikeCoin Price Yesterday

Yesterday's Low / High
RUB 0.0753335 / RUB 0.075673096
Yesterday's Open / Close
RUB 0.075673096 / RUB 0.0753335
Yesterday's Change
3.85%
Yesterday's Volume
RUB 59,805.349

LikeCoin Price History

7d Low / 7d High
RUB 0.00083879714 / RUB 0.0011926398
30d Low / 30d High
RUB 0.075068375 / RUB 0.080401885
90d Low / 90d High
RUB 0.075068375 / RUB 0.1046944
52 Week Low / 52 Week High
RUB 0.075068375 / RUB 0.1046944
All Time HighMar 11, 2022 (2 years ago)
RUB 4.24
98.15%
All Time LowSep 18, 2024 (5 months ago)
RUB 0.00007789
100610.70%

Data provided by Coingecko API

LIKE to RUB converter

LikeCoin
LikeCoinLIKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time LikeCoin Price Chart (LIKE to RUB)

LIKERUB by TradingView

LikeCoin Exchanges

Instant crypto to crypto exchange coming soon!

LikeCoin Historical Price Data (RUB)

Date
3/3/2025
RUB 0.080299
RUB 0
RUB 0.080299
RUB 0.075068
3/2/2025
RUB 0.089669
RUB 0.080299
RUB 0.090459
RUB 0.075865
3/1/2025
RUB 0.104457
RUB 0.089669
RUB 0.104457
RUB 0.089425
2/28/2025
RUB 0.098155
RUB 0.104457
RUB 0.104694
RUB 0.094242
2/27/2025
RUB 0.095139
RUB 0.098155
RUB 0.099111
RUB 0.09457
2/26/2025
RUB 0.095357
RUB 0.095139
RUB 0.103545
RUB 0.093464
2/25/2025
RUB 0.101387
RUB 0.095357
RUB 0.101387
RUB 0.091492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 15 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,193
9.65%
Market CapRUB 1.67T
VolumeRUB 73.96B
2
RUB 2,105.08
14.01%
Market CapRUB 253.61B
VolumeRUB 38.4B
4
RUB 2.36
16.17%
Market CapRUB 136.16B
VolumeRUB 12.3B
5
RUB 564.65
8.05%
Market CapRUB 82.33B
VolumeRUB 1.63B
6
RUB 137.94
18.93%
Market CapRUB 69.94B
VolumeRUB 10.75B
9
RUB 0.193681
15.22%
Market CapRUB 28.65B
VolumeRUB 2.9B

Data provided by Coingecko API

More Cryptocurrencies

3193
RUB 4,798.86
0%
Market CapRUB 114.08M
VolumeRUB 453
3194
RUB 0.01801275
3.77%
Market CapRUB 114.5M
VolumeRUB 3.46M
3195
RUB 0.082876
40.11%
Market CapRUB 114.3M
VolumeRUB 238.32M
3197
RUB 0.114054
2.10%
Market CapRUB 114.12M
VolumeRUB 33.88M
3198
RUB 0.140244
18.88%
Market CapRUB 113.97M
VolumeRUB 180,833

Data provided by Coingecko API