LikeCoin (LIKE) Live Price

LikeCoin logo
LIKELikeCoin
RUB 0.113068+ 1.06%
Market Cap
RUB 162.24M
0.65%
Volume (24)
RUB 32,402
2.48%
Circulating Supply
1,433,086,000 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

LikeCoin Price Today

LikeCoin Price
RUB 0.113068

Price Change

RUB 0.00118446
1.06%
24h Low / 24h High
RUB 0.110784 / RUB 0.114804

Trading Volume

RUB 32,402
2.48%
Volume / Market Cap
0.00019971855
Market Dominance
0.000062646208%
Market Rank
#3007

LikeCoin Supply

Circulating Supply
1,433,085,982.512 LIKE
Total Supply
2,000,000,000 LIKE
Max Supply
0 LIKE

LikeCoin Market Cap

Market Cap
RUB 162,238,310
0.65%

Fully Diluted
Market Cap

RUB 226,418,110
0.33%

LikeCoin Price Yesterday

Yesterday's Low / High
RUB 0.11247633 / RUB 0.11319942
Yesterday's Open / Close
RUB 0.11247633 / RUB 0.11319942
Yesterday's Change
0.20%
Yesterday's Volume
RUB 72,576.083

LikeCoin Price History

7d Low / 7d High
RUB 0.0010513728 / RUB 0.0011912796
30d Low / 30d High
RUB 0.10661497 / RUB 0.1173411
90d Low / 90d High
RUB 0.10498344 / RUB 0.1173411
52 Week Low / 52 Week High
RUB 0.10261781 / RUB 0.1173411
All Time HighMar 11, 2022 (2 years ago)
RUB 4.24
97.33%
All Time LowSep 18, 2024 (1 months ago)
RUB 0.00007789
144890.55%

Data provided by Coingecko API

LIKE to RUB converter

LikeCoin
LikeCoinLIKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time LikeCoin Price Chart (LIKE to RUB)

LIKERUB by TradingView

LikeCoin Exchanges

Instant crypto to crypto exchange coming soon!

LikeCoin Historical Price Data (RUB)

Date
11/14/2024
RUB 0.107754
RUB 0
RUB 0.117341
RUB 0.107285
11/13/2024
RUB 0.111475
RUB 0.107754
RUB 0.111475
RUB 0.104983
11/12/2024
RUB 0.11138
RUB 0.111475
RUB 0.116595
RUB 0.109582
11/11/2024
RUB 0.109386
RUB 0.11138
RUB 0.111829
RUB 0.108309
11/10/2024
RUB 0.105971
RUB 0.109386
RUB 0.113445
RUB 0.105646
11/9/2024
RUB 0.103535
RUB 0.105971
RUB 0.106633
RUB 0.103148
11/8/2024
RUB 0.10527
RUB 0.103535
RUB 0.105591
RUB 0.102618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 30 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,992
1.25%
Market CapRUB 1.74T
VolumeRUB 92.49B
2
RUB 3,032.02
2.11%
Market CapRUB 363.99B
VolumeRUB 33.39B
4
RUB 208.21
1.73%
Market CapRUB 98.11B
VolumeRUB 8.19B
5
RUB 604.91
3.38%
Market CapRUB 87.97B
VolumeRUB 2.21B
6
RUB 0.357274
8.05%
Market CapRUB 52.43B
VolumeRUB 15.25B
7
RUB 0.875614
23.30%
Market CapRUB 49.83B
VolumeRUB 15.24B

Data provided by Coingecko API

More Cryptocurrencies

3002
Market CapRUB 163.56M
VolumeRUB 15.7M
3003
RUB 0.165592
0.69%
Market CapRUB 163.4M
VolumeRUB 244,605
3010
RUB 0.163803
11.33%
Market CapRUB 162.36M
VolumeRUB 21.2M
3008
RUB 0.0489852
0%
Market CapRUB 159.85M
VolumeRUB 959,900
3005
RUB 0.305372
0.60%
Market CapRUB 161.59M
VolumeRUB 3.24M

Data provided by Coingecko API