Liquid ASTR (NASTR) Live Price

Liquid ASTR logo
NASTRLiquid ASTR
BRL 0.229119+ 1.84%
Market Cap
BRL 0
0%
Volume (24)
BRL 173
0.04%
Circulating Supply
0 NASTR
Issue Date
-

Data provided by Coingecko API

NASTR price Statistics

Liquid ASTR Price Today

Liquid ASTR Price
BRL 0.229119

Price Change

BRL 0.00414719
1.84%
24h Low / 24h High
BRL 0.222724 / BRL 0.231684

Trading Volume

BRL 173.07
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid ASTR Supply

Circulating Supply
0 NASTR
Total Supply
31,509,459.452 NASTR
Max Supply
0 NASTR

Liquid ASTR Market Cap

Fully Diluted
Market Cap

BRL 7,210,733
0.30%

Liquid ASTR Price Yesterday

Yesterday's Low / High
BRL 0.22888138 / BRL 0.23016696
Yesterday's Open / Close
BRL 0.22888138 / BRL 0.23016696
Yesterday's Change
0.18%
Yesterday's Volume
BRL 172.89085

Liquid ASTR Price History

7d Low / 7d High
BRL 0.036369501 / BRL 0.040851408
30d Low / 30d High
BRL 0.21735294 / BRL 0.23052334
90d Low / 90d High
BRL 0.21160654 / BRL 0.23052334
52 Week Low / 52 Week High
BRL 0.20495791 / BRL 0.23721596
All Time HighJan 21, 2024 (1 years ago)
BRL 0.953566
75.95%
All Time LowJun 10, 2023 (1 years ago)
BRL 0.161435
42.03%

Data provided by Coingecko API

NASTR to BRL converter

Liquid ASTR
Liquid ASTRNASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Liquid ASTR Price Chart (NASTR to BRL)

NASTRBRL by TradingView

Liquid ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Liquid ASTR Historical Price Data (BRL)

Date
2/10/2025
BRL 0.222849
BRL 0
BRL 0.230523
BRL 0.219343
2/9/2025
BRL 0.22384
BRL 0.222849
BRL 0.228967
BRL 0.217353
2/8/2025
BRL 0.213763
BRL 0.22384
BRL 0.223183
BRL 0.213482
2/7/2025
BRL 0.222862
BRL 0.213763
BRL 0.226172
BRL 0.209565
2/6/2025
BRL 0.227467
BRL 0.222862
BRL 0.227467
BRL 0.222374
2/5/2025
BRL 0.218557
BRL 0.227467
BRL 0.2277
BRL 0.218557
2/4/2025
BRL 0.204958
BRL 0.218557
BRL 0.237216
BRL 0.204958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

20 hours, 21 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,601
0.75%
Market CapBRL 1.93T
VolumeBRL 36.93B
2
BRL 2,673.7
1.64%
Market CapBRL 322.29B
VolumeBRL 17.65B
4
BRL 2.44
2.24%
Market CapBRL 140.84B
VolumeBRL 3.71B
5
BRL 201.06
0.86%
Market CapBRL 98.16B
VolumeBRL 4.55B
6
BRL 618.26
1.77%
Market CapBRL 90.19B
VolumeBRL 1B
8
BRL 0.26
3.67%
Market CapBRL 37.98B
VolumeBRL 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API