Liquid ASTR (NASTR) Live Price

Liquid ASTR logo
NASTRLiquid ASTR
BRL 0.473619+ 5.77%
Market Cap
BRL 0
0%
Volume (24)
BRL 7,362
2873.14%
Circulating Supply
0 NASTR
Issue Date
-

Data provided by Coingecko API

NASTR price Statistics

Liquid ASTR Price Today

Liquid ASTR Price
BRL 0.473619

Price Change

BRL 0.02584185
5.77%
24h Low / 24h High
BRL 0.442071 / BRL 0.484438

Trading Volume

BRL 7,362.44
2873.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid ASTR Supply

Circulating Supply
0 NASTR
Total Supply
172,321,361.065 NASTR
Max Supply
0 NASTR

Liquid ASTR Market Cap

Fully Diluted
Market Cap

BRL 81,614,680
1.03%

Liquid ASTR Price Yesterday

Yesterday's Low / High
BRL 0.47687794 / BRL 0.48025044
Yesterday's Open / Close
BRL 0.47687794 / BRL 0.48025044
Yesterday's Change
1.03%
Yesterday's Volume
BRL 7,457.7705

Liquid ASTR Price History

7d Low / 7d High
BRL 0.061918762 / BRL 0.081487175
30d Low / 30d High
BRL 0.43182834 / BRL 0.48025044
90d Low / 90d High
BRL 0.41492387 / BRL 0.48025044
52 Week Low / 52 Week High
BRL 0.35743844 / BRL 0.48025044
All Time HighJan 21, 2024 (10 months ago)
BRL 0.953566
49.81%
All Time LowJun 10, 2023 (1 years ago)
BRL 0.161435
196.44%

Data provided by Coingecko API

NASTR to BRL converter

Liquid ASTR
Liquid ASTRNASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Liquid ASTR Price Chart (NASTR to BRL)

NASTRBRL by TradingView

Liquid ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Liquid ASTR Historical Price Data (BRL)

Date
11/27/2024
BRL 0.449711
BRL 0
BRL 0.48025
BRL 0.443905
11/26/2024
BRL 0.438619
BRL 0.449711
BRL 0.465576
BRL 0.431828
11/25/2024
BRL 0.442935
BRL 0.438619
BRL 0.462443
BRL 0.43951
11/24/2024
BRL 0.435585
BRL 0.442935
BRL 0.472707
BRL 0.414924
11/23/2024
BRL 0.393042
BRL 0.435585
BRL 0.443069
BRL 0.391097
11/22/2024
BRL 0.378814
BRL 0.393042
BRL 0.383429
BRL 0.372635
11/21/2024
BRL 0.364738
BRL 0.378814
BRL 0.38315
BRL 0.357438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

20 hours, 12 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,191
2.74%
Market CapBRL 1.88T
VolumeBRL 76.22B
2
BRL 3,587.34
6.99%
Market CapBRL 431.26B
VolumeBRL 47.23B
4
BRL 239.57
3.28%
Market CapBRL 113.61B
VolumeBRL 7.32B
5
BRL 648.1
5.29%
Market CapBRL 94.41B
VolumeBRL 2.29B
6
BRL 1.45
6.38%
Market CapBRL 82.53B
VolumeBRL 8.55B
7
BRL 0.41
5.05%
Market CapBRL 59.57B
VolumeBRL 8.65B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 543,040
0.44%
Market CapBRL 10.75T
VolumeBRL 559.85B
2
BRL 19,872.16
1.44%
Market CapBRL 2.39T
VolumeBRL 238.04B
3
BRL 5.81
0.09%
Market CapBRL 771.31B
VolumeBRL 826.91B
4
BRL 1,357.48
0.54%
Market CapBRL 644.59B
VolumeBRL 56.29B
5
BRL 3,606.88
1.14%
Market CapBRL 526.49B
VolumeBRL 12.94B

Data provided by Coingecko API