Lisk (LSK) Live Price

Lisk logo
LSKLisk
ETH 0,000587+2.83%
Market Cap
ETH 85 191
5.55%
Volume (24)
ETH 18 801
75.66%
Circulating Supply
144 818 770 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
ETH 0,0005872

Price Change

ETH 0,00001616
2.83%
24h Low / 24h High
ETH 0,00055098 / ETH 0,00068894

Trading Volume

ETH 18 801
75.66%
Volume / Market Cap
0,22069233
Market Dominance
0,01077542%
Market Rank
#242

Lisk Supply

Circulating Supply
144 818 773 LSK
Total Supply
0 LSK
Max Supply
0 LSK

Lisk Market Cap

Market Cap
ETH 85 191
5.55%

Fully Diluted
Market Cap

--

Lisk Price Yesterday

Yesterday's Low / High
ETH 0,00062440776 / ETH 0,00063936659
Yesterday's Open / Close
ETH 0,00062440776 / ETH 0,00063936659
Yesterday's Change
7.07%
Yesterday's Volume
ETH 20 398,881

Lisk Price History

7d Low / 7d High
ETH 1,6174747 / ETH 2,1163682
30d Low / 30d High
ETH 0,00051341488 / ETH 0,00066867084
90d Low / 90d High
ETH 0,00051341488 / ETH 0,00066867084
52 Week Low / 52 Week High
ETH 0,00051341488 / ETH 0,00066867084
All Time Highdub 8., 2016 (8 years ago)
ETH 0,70463032
99.92%
All Time Lowčvn 10., 2023 (10 months ago)
ETH 0,00037948
55.56%

Data provided by Coingecko API

LSK to ETH converter

Lisk
LiskLSK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to ETH)

LSKETH by TradingView

Lisk Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0,000594
LSK/ETH
ETH 0,000003
ETH 31
Recently
KuCoin
KuCoin
ETH 0,000589
LSK/ETH
ETH 0,000003
ETH 23
Recently

Lisk Historical Price Data (ETH)

Date
25. 4. 2024
ETH 0,000525
ETH 0
ETH 0,000669
ETH 0,000513
24. 4. 2024
ETH 0,000556
ETH 0,000525
ETH 0,000556
ETH 0,000525
23. 4. 2024
ETH 0,000587
ETH 0,000556
ETH 0,000587
ETH 0,00055
22. 4. 2024
ETH 0,000584
ETH 0,000587
ETH 0,000601
ETH 0,000577
21. 4. 2024
ETH 0,00056
ETH 0,000584
ETH 0,000582
ETH 0,000555
20. 4. 2024
ETH 0,000569
ETH 0,00056
ETH 0,000585
ETH 0,00056
19. 4. 2024
ETH 0,000581
ETH 0,000569
ETH 0,000591
ETH 0,000551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 34 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 404
0.14%
Market CapETH 1,27T
VolumeETH 30,86B
2
eth
EthereumETH
ETH 3 139,02
0.44%
Market CapETH 382,74B
VolumeETH 14,46B
4
ETH 608,92
0.18%
Market CapETH 93,55B
VolumeETH 1,4B
8
ETH 0,530447
1.00%
Market CapETH 29,24B
VolumeETH 1,25B
11
ETH 0,470441
1.27%
Market CapETH 16,58B
VolumeETH 365,83M
578
ETH 0,998777
0.16%
Market CapETH 70,31M
VolumeETH 870 978

Data provided by Coingecko API

More Cryptocurrencies

239
ETH 1,049359
0.21%
Market CapETH 86 790
VolumeETH 0
240
ETH 0,00103872
3.99%
Market CapETH 86 467
VolumeETH 593
244
ETH 0,00005032
4.54%
Market CapETH 85 986
VolumeETH 439
243
ETH 0,00000112
2.06%
Market CapETH 84 718
VolumeETH 1 044
244
ETH 0,02086437
0.52%
Market CapETH 84 562
VolumeETH 0

Data provided by Coingecko API