Lisk (LSK) Live Price

Lisk logo
LSKLisk
ETH 0.000277+ 0.80%
Market Cap
ETH 45,891
0.55%
Volume (24)
ETH 9,466
1.98%
Circulating Supply
165,659,860 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
ETH 0.00027707

Price Change

ETH 0.0000022
0.80%
24h Low / 24h High
ETH 0.00027416 / ETH 0.00028252

Trading Volume

ETH 9,466
1.98%
Volume / Market Cap
0.20627138
Market Dominance
0.0044243562%
Market Rank
#435

Lisk Supply

Circulating Supply
165,659,857.248 LSK
Total Supply
400,000,000 LSK
Max Supply
400,000,000 LSK

Lisk Market Cap

Market Cap
ETH 45,891
0.55%

Fully Diluted
Market Cap

ETH 110,809
1.11%

Lisk Price Yesterday

Yesterday's Low / High
ETH 0.00027958075 / ETH 0.00028065896
Yesterday's Open / Close
ETH 0.00027958075 / ETH 0.00028065896
Yesterday's Change
1.09%
Yesterday's Volume
ETH 10,252.577

Lisk Price History

7d Low / 7d High
ETH 0.79185817 / ETH 1.1232049
30d Low / 30d High
ETH 0.0002618773 / ETH 0.00028065896
90d Low / 90d High
ETH 0.00025200621 / ETH 0.00028065896
52 Week Low / 52 Week High
ETH 0.00025200621 / ETH 0.00029015069
All Time HighApr 8, 2016 (8 years ago)
ETH 0.70463032
99.96%
All Time LowDec 19, 2024 (4 days ago)
ETH 0.00025003
10.48%

Data provided by Coingecko API

LSK to ETH converter

Lisk
LiskLSK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to ETH)

LSKETH by TradingView

Lisk Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000276
LSK/ETH
ETH 0.000001
ETH 1
Recently

Lisk Historical Price Data (ETH)

Date
12/22/2024
ETH 0.000264
ETH 0
ETH 0.000281
ETH 0.000264
12/21/2024
ETH 0.000265
ETH 0.000264
ETH 0.000273
ETH 0.000262
12/20/2024
ETH 0.000256
ETH 0.000265
ETH 0.000265
ETH 0.000255
12/19/2024
ETH 0.000259
ETH 0.000256
ETH 0.00026
ETH 0.000252
12/18/2024
ETH 0.000267
ETH 0.000259
ETH 0.000267
ETH 0.00026
12/17/2024
ETH 0.000275
ETH 0.000267
ETH 0.000275
ETH 0.000265
12/16/2024
ETH 0.000288
ETH 0.000275
ETH 0.00029
ETH 0.000273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 41 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 92,985
2.62%
Market CapETH 1.84T
VolumeETH 59.83B
2
eth
EthereumETH
ETH 3,272.1
1.31%
Market CapETH 394.27B
VolumeETH 31.94B
4
ETH 2.14
3.40%
Market CapETH 122.55B
VolumeETH 10.1B
5
ETH 673.35
2.29%
Market CapETH 98.2B
VolumeETH 1.86B
6
ETH 181.11
0.61%
Market CapETH 86.92B
VolumeETH 5.68B
7
ETH 0.305447
2.27%
Market CapETH 45B
VolumeETH 4.3B

Data provided by Coingecko API

More Cryptocurrencies

432
ETH 0.04660157
19.42%
Market CapETH 46,454
VolumeETH 2,085
433
ETH 0.00654176
5.40%
Market CapETH 46,343
VolumeETH 15,936
434
ETH 0.00280424
4.15%
Market CapETH 46,085
VolumeETH 3,057
436
ETH 1.036077
1.31%
Market CapETH 45,840
VolumeETH 9
437
ETH 0.00030088
1.77%
Market CapETH 45,802
VolumeETH 1

Data provided by Coingecko API