Lisk (LSK) Live Price

Lisk logo
LSKLisk
BRL 8,57-9.91%
Market Cap
BRL 1,25B
9.59%
Volume (24)
BRL 48 079 492
1.35%
Circulating Supply
144 818 770 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
BRL 8,57

Price Change

BRL -0,94308064
9.91%
24h Low / 24h High
BRL 8,61 / BRL 9,63

Trading Volume

BRL 48 079 492
1.35%
Volume / Market Cap
0,038452642
Market Dominance
0,0089271464%
Market Rank
#278

Lisk Supply

Circulating Supply
144 818 773 LSK
Total Supply
0 LSK
Max Supply
0 LSK

Lisk Market Cap

Market Cap
BRL 1 250 356 000
9.59%

Fully Diluted
Market Cap

--

Lisk Price Yesterday

Yesterday's Low / High
BRL 9,5401803 / BRL 9,5847902
Yesterday's Open / Close
BRL 9,5847902 / BRL 9,5401803
Yesterday's Change
10.38%
Yesterday's Volume
BRL 36 125 642

Lisk Price History

7d Low / 7d High
BRL 1,7708919 / BRL 2,0250881
30d Low / 30d High
BRL 9,3356805 / BRL 9,7625736
90d Low / 90d High
BRL 9,1134057 / BRL 10,118341
52 Week Low / 52 Week High
BRL 9,1134057 / BRL 10,489134
All Time Highled 7., 2018 (6 years ago)
BRL 112,78
92.40%
All Time Lowbře 1., 2017 (7 years ago)
BRL 0,314208
2628.60%

Data provided by Coingecko API

LSK to BRL converter

Lisk
LiskLSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to BRL)

LSKBRL by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (BRL)

Date
11. 4. 2024
BRL 9,485379
BRL 0
BRL 9,762574
BRL 9,485379
10. 4. 2024
BRL 9,411389
BRL 9,485379
BRL 9,546861
BRL 9,113406
9. 4. 2024
BRL 10,036967
BRL 9,411389
BRL 10,036967
BRL 9,456614
8. 4. 2024
BRL 9,774303
BRL 10,036967
BRL 10,118341
BRL 9,461801
7. 4. 2024
BRL 10,040157
BRL 9,774303
BRL 10,040157
BRL 9,737486
6. 4. 2024
BRL 10,259501
BRL 10,040157
BRL 10,259501
BRL 9,870332
5. 4. 2024
BRL 9,879083
BRL 10,259501
BRL 10,489134
BRL 9,663278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 39 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 030
3.01%
Market CapBRL 1,34T
VolumeBRL 33,13B
2
BRL 3 324,53
5.12%
Market CapBRL 399,74B
VolumeBRL 14,3B
4
BRL 603,09
0.03%
Market CapBRL 93,01B
VolumeBRL 2,72B
7
BRL 0,57
6.16%
Market CapBRL 31,63B
VolumeBRL 1,58B
11
BRL 0,53
9.49%
Market CapBRL 18,67B
VolumeBRL 590,06M
601
BRL 1
0.15%
Market CapBRL 70,75M
VolumeBRL 799 700

Data provided by Coingecko API

More Cryptocurrencies

274
BRL 22,57
8.41%
Market CapBRL 1,27B
VolumeBRL 57,34M
276
BRL 68,5
10.48%
Market CapBRL 1,25B
VolumeBRL 41,87M
277
BRL 17 622,91
4.36%
Market CapBRL 1,25B
VolumeBRL 57,13M
275
BRL 5,64
9.85%
Market CapBRL 1,25B
VolumeBRL 7,06M
279
BRL 6,38
12.44%
Market CapBRL 1,25B
VolumeBRL 322,21M

Data provided by Coingecko API