Lisk (LSK) Live Price

Lisk logo
LSKLisk
BRL 5,26 -4.48%
Market Cap
BRL 858,05M
4.76%
Volume (24)
BRL 253 429 260
16.73%
Circulating Supply
162 696 970 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
BRL 5,26

Price Change

BRL -0,24663758
4.48%
24h Low / 24h High
BRL 5,12 / BRL 5,58

Trading Volume

BRL 253 429 260
16.73%
Volume / Market Cap
0,29535337
Market Dominance
0,0057164202%
Market Rank
#381

Lisk Supply

Circulating Supply
162 696 966,393 LSK
Total Supply
400 000 000 LSK
Max Supply
400 000 000 LSK

Lisk Market Cap

Market Cap
BRL 858 054 390
4.76%

Fully Diluted
Market Cap

BRL 2 109 576 900
2.24%

Lisk Price Yesterday

Yesterday's Low / High
BRL 5,3891581 / BRL 5,4002509
Yesterday's Open / Close
BRL 5,4002509 / BRL 5,3891581
Yesterday's Change
2.50%
Yesterday's Volume
BRL 280 793 210

Lisk Price History

7d Low / 7d High
BRL 0,81020493 / BRL 0,99441383
30d Low / 30d High
BRL 5,322754 / BRL 5,7165868
90d Low / 90d High
BRL 5,0088117 / BRL 5,7165868
52 Week Low / 52 Week High
BRL 4,5853583 / BRL 5,7165868
All Time Highled 7., 2018 (6 years ago)
BRL 112,78
95.34%
All Time Lowbře 1., 2017 (7 years ago)
BRL 0,314208
1571.01%

Data provided by Coingecko API

LSK to BRL converter

Lisk
LiskLSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to BRL)

LSKBRL by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (BRL)

Date
13. 11. 2024
BRL 5,656588
BRL 0
BRL 5,713011
BRL 5,322754
12. 11. 2024
BRL 5,384995
BRL 5,656588
BRL 5,716587
BRL 5,196832
11. 11. 2024
BRL 5,159079
BRL 5,384995
BRL 5,434085
BRL 5,043848
10. 11. 2024
BRL 4,86763
BRL 5,159079
BRL 5,252596
BRL 4,858796
9. 11. 2024
BRL 4,785117
BRL 4,86763
BRL 4,891387
BRL 4,722964
8. 11. 2024
BRL 4,767478
BRL 4,785117
BRL 4,794711
BRL 4,612335
7. 11. 2024
BRL 4,596138
BRL 4,767478
BRL 4,809974
BRL 4,585358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 46 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 438
2.38%
Market CapBRL 1,77T
VolumeBRL 113,21B
2
BRL 3 139,63
2.95%
Market CapBRL 378,98B
VolumeBRL 48,56B
4
BRL 215,16
0.78%
Market CapBRL 101,71B
VolumeBRL 11,54B
5
BRL 638,83
2.78%
Market CapBRL 93,28B
VolumeBRL 3,28B
6
BRL 0,39
0.62%
Market CapBRL 58,02B
VolumeBRL 19,17B
7
BRL 0,77
9.81%
Market CapBRL 44,02B
VolumeBRL 7,99B

Data provided by Coingecko API

More Cryptocurrencies

376
BRL 0,84
2.63%
Market CapBRL 866,63M
VolumeBRL 45,16M
377
BRL 1,12
0.72%
Market CapBRL 863,31M
VolumeBRL 670,42M
380
BRL 1,98
1.63%
Market CapBRL 862,53M
VolumeBRL 12,29M
382
BRL 61,89
4.56%
Market CapBRL 854,45M
VolumeBRL 80,56M
383
Market CapBRL 854,1M
VolumeBRL 10,04M

Data provided by Coingecko API