Lisk (LSK) Live Price

Lisk logo
LSKLisk
GBP 1,47-1.40%
Market Cap
GBP 213,98M
1.30%
Volume (24)
GBP 4 776 290
0.52%
Circulating Supply
144 818 770 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
GBP 1,47

Price Change

GBP -0,020911178
1.40%
24h Low / 24h High
GBP 1,42 / GBP 1,5

Trading Volume

GBP 4 776 290
0.52%
Volume / Market Cap
0,02232136
Market Dominance
0,01037338%
Market Rank
#275

Lisk Supply

Circulating Supply
144 818 773 LSK
Total Supply
0 LSK
Max Supply
0 LSK

Lisk Market Cap

Market Cap
GBP 213 978 450
1.30%

Fully Diluted
Market Cap

--

Lisk Price Yesterday

Yesterday's Low / High
GBP 1,4966834 / GBP 1,5020067
Yesterday's Open / Close
GBP 1,5020067 / GBP 1,4966834
Yesterday's Change
1.96%
Yesterday's Volume
GBP 7 575 257,8

Lisk Price History

7d Low / 7d High
GBP 1,8029058 / GBP 2,0732792
30d Low / 30d High
GBP 1,4906592 / GBP 1,5891728
90d Low / 90d High
GBP 1,4804141 / GBP 1,5891728
52 Week Low / 52 Week High
GBP 1,3828299 / GBP 1,6408322
All Time Highled 7., 2018 (6 years ago)
GBP 25,72
94.29%
All Time Lowbře 1., 2017 (7 years ago)
GBP 0,082655
1678.19%

Data provided by Coingecko API

LSK to GBP converter

Lisk
LiskLSK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to GBP)

LSKGBP by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (GBP)

Date
9. 4. 2024
GBP 1,577823
GBP 0
GBP 1,577823
GBP 1,490659
8. 4. 2024
GBP 1,531166
GBP 1,577823
GBP 1,589173
GBP 1,480414
7. 4. 2024
GBP 1,568155
GBP 1,531166
GBP 1,568155
GBP 1,522838
6. 4. 2024
GBP 1,602254
GBP 1,568155
GBP 1,602254
GBP 1,541597
5. 4. 2024
GBP 1,545019
GBP 1,602254
GBP 1,640832
GBP 1,518016
4. 4. 2024
GBP 1,489371
GBP 1,545019
GBP 1,555603
GBP 1,424808
3. 4. 2024
GBP 1,413996
GBP 1,489371
GBP 1,515871
GBP 1,38283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 17 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 289
0.63%
Market CapGBP 1,36T
VolumeGBP 28,56B
2
GBP 3 496,11
0.08%
Market CapGBP 419,65B
VolumeGBP 17,25B
4
GBP 603,07
4.23%
Market CapGBP 92,73B
VolumeGBP 2,07B
6
GBP 0,615726
0.91%
Market CapGBP 33,83B
VolumeGBP 2,15B
11
GBP 0,57727
3.90%
Market CapGBP 20,35B
VolumeGBP 495,91M
621
GBP 0,998301
0.11%
Market CapGBP 70,37M
VolumeGBP 651 437

Data provided by Coingecko API

More Cryptocurrencies

272
GBP 0,974177
8.08%
Market CapGBP 214,84M
VolumeGBP 1,97M
274
GBP 0,358282
1.78%
Market CapGBP 214,55M
VolumeGBP 13,77M
273
GBP 3,83
0.32%
Market CapGBP 214,5M
VolumeGBP 6,98M
276
GBP 0,622293
1.19%
Market CapGBP 212,89M
VolumeGBP 20,82M
277
GBP 0,274764
0.07%
Market CapGBP 212,91M
VolumeGBP 1,92M

Data provided by Coingecko API