Lisk (LSK) Live Price

Lisk logo
LSKLisk
GBP 0.563804+ 0.33%
Market Cap
GBP 91.62M
0.31%
Volume (24)
GBP 1,616,991
21.64%
Circulating Supply
162,075,470 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
GBP 0.563804

Price Change

GBP 0.00183037
0.33%
24h Low / 24h High
GBP 0.55655 / GBP 0.577545

Trading Volume

GBP 1,616,991
21.64%
Volume / Market Cap
0.017648147
Market Dominance
0.0049194502%
Market Rank
#376

Lisk Supply

Circulating Supply
162,075,474.357 LSK
Total Supply
400,000,000 LSK
Max Supply
400,000,000 LSK

Lisk Market Cap

Market Cap
GBP 91,623,839
0.31%

Fully Diluted
Market Cap

GBP 226,126,350
0.97%

Lisk Price Yesterday

Yesterday's Low / High
GBP 0.56954633 / GBP 0.57214294
Yesterday's Open / Close
GBP 0.56954633 / GBP 0.57214294
Yesterday's Change
1.23%
Yesterday's Volume
GBP 2,772,818.6

Lisk Price History

7d Low / 7d High
GBP 0.72380097 / GBP 0.82876649
30d Low / 30d High
GBP 0.5582923 / GBP 0.58824157
90d Low / 90d High
GBP 0.5582923 / GBP 0.61545817
52 Week Low / 52 Week High
GBP 0.5582923 / GBP 0.637188
All Time HighJan 7, 2018 (6 years ago)
GBP 25.72
97.81%
All Time LowMar 1, 2017 (7 years ago)
GBP 0.082655
581.79%

Data provided by Coingecko API

LSK to GBP converter

Lisk
LiskLSK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to GBP)

LSKGBP by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (GBP)

Date
11/3/2024
GBP 0.583434
GBP 0
GBP 0.583434
GBP 0.558292
11/2/2024
GBP 0.600204
GBP 0.583434
GBP 0.603036
GBP 0.583669
11/1/2024
GBP 0.594123
GBP 0.600204
GBP 0.611806
GBP 0.58946
10/31/2024
GBP 0.623809
GBP 0.594123
GBP 0.623809
GBP 0.595036
10/30/2024
GBP 0.626633
GBP 0.623809
GBP 0.637188
GBP 0.619571
10/29/2024
GBP 0.607817
GBP 0.626633
GBP 0.633234
GBP 0.607817
10/28/2024
GBP 0.597777
GBP 0.607817
GBP 0.612168
GBP 0.586038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 26 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,022
0.31%
Market CapGBP 1.35T
VolumeGBP 42.73B
2
GBP 2,434.77
0.19%
Market CapGBP 292.71B
VolumeGBP 13.17B
4
GBP 554.02
0.16%
Market CapGBP 80.69B
VolumeGBP 859.77M
5
GBP 161.23
0.57%
Market CapGBP 75.94B
VolumeGBP 3.31B
7
GBP 0.51035
2.49%
Market CapGBP 29.01B
VolumeGBP 1.01B
9
GBP 0.157506
7.48%
Market CapGBP 23B
VolumeGBP 2.79B

Data provided by Coingecko API

More Cryptocurrencies

374
GBP 0.066431
0.67%
Market CapGBP 94.25M
VolumeGBP 928,058
373
GBP 0.113647
0.31%
Market CapGBP 94.17M
VolumeGBP 9.77M
375
GBP 5.17
0.93%
Market CapGBP 92.37M
VolumeGBP 164,118
377
GBP 0.03612706
1.48%
Market CapGBP 90.92M
VolumeGBP 13.11M
378
Market CapGBP 90.52M
VolumeGBP 307,195

Data provided by Coingecko API