Lisk (LSK) Live Price

Lisk logo
LSKLisk
GBP 0.816863 -0.95%
Market Cap
GBP 134.38M
1.39%
Volume (24)
GBP 33,891,523
28.64%
Circulating Supply
162,808,780 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
GBP 0.816863

Price Change

GBP -0.0078706196
0.95%
24h Low / 24h High
GBP 0.769351 / GBP 0.830812

Trading Volume

GBP 33,891,523
28.64%
Volume / Market Cap
0.25220355
Market Dominance
0.0052884947%
Market Rank
#373

Lisk Supply

Circulating Supply
162,808,783.625 LSK
Total Supply
400,000,000 LSK
Max Supply
400,000,000 LSK

Lisk Market Cap

Market Cap
GBP 134,381,630
1.39%

Fully Diluted
Market Cap

GBP 330,158,180
1.98%

Lisk Price Yesterday

Yesterday's Low / High
GBP 0.80883357 / GBP 0.80989939
Yesterday's Open / Close
GBP 0.80883357 / GBP 0.80989939
Yesterday's Change
0.93%
Yesterday's Volume
GBP 31,543,630

Lisk Price History

7d Low / 7d High
GBP 0.87566056 / GBP 1.0903249
30d Low / 30d High
GBP 0.78117791 / GBP 0.84037824
90d Low / 90d High
GBP 0.7479092 / GBP 0.8595391
52 Week Low / 52 Week High
GBP 0.69072893 / GBP 0.8595391
All Time HighJan 7, 2018 (6 years ago)
GBP 25.72
96.77%
All Time LowMar 1, 2017 (7 years ago)
GBP 0.082655
906.16%

Data provided by Coingecko API

LSK to GBP converter

Lisk
LiskLSK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to GBP)

LSKGBP by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (GBP)

Date
11/20/2024
GBP 0.815724
GBP 0
GBP 0.840378
GBP 0.781178
11/19/2024
GBP 0.827713
GBP 0.815724
GBP 0.859539
GBP 0.798257
11/18/2024
GBP 0.760633
GBP 0.827713
GBP 0.831215
GBP 0.760633
11/17/2024
GBP 0.805075
GBP 0.760633
GBP 0.805075
GBP 0.747909
11/16/2024
GBP 0.749445
GBP 0.805075
GBP 0.801945
GBP 0.746066
11/15/2024
GBP 0.703449
GBP 0.749445
GBP 0.749994
GBP 0.690729
11/14/2024
GBP 0.75195
GBP 0.703449
GBP 0.75195
GBP 0.697386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 20 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,277
2.77%
Market CapGBP 1.92T
VolumeGBP 110.94B
2
GBP 3,353.94
7.06%
Market CapGBP 404.01B
VolumeGBP 49.39B
4
GBP 246.12
1.74%
Market CapGBP 116.81B
VolumeGBP 10.83B
5
GBP 627.8
1.45%
Market CapGBP 91.57B
VolumeGBP 2.22B
6
GBP 1.13
0.56%
Market CapGBP 64.5B
VolumeGBP 7.33B
7
GBP 0.391615
0.73%
Market CapGBP 57.58B
VolumeGBP 10.48B

Data provided by Coingecko API

More Cryptocurrencies

372
GBP 0.787868
1.17%
Market CapGBP 135.29M
VolumeGBP 22.06M
374
GBP 0.30537
5.52%
Market CapGBP 134.7M
VolumeGBP 765,262
375
GBP 0.099371
0.17%
Market CapGBP 134.58M
VolumeGBP 8.57M
376
GBP 0.317127
0.77%
Market CapGBP 131.59M
VolumeGBP 9.08M
377
GBP 0.780553
0.19%
Market CapGBP 130.37M
VolumeGBP 96,376

Data provided by Coingecko API