Lisk (LSK) Live Price

Lisk logo
LSKLisk
GBP 1.41-6.18%
Market Cap
GBP 203.72M
5.94%
Volume (24)
GBP 5,723,978
0.86%
Circulating Supply
144,818,770 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
GBP 1.41

Price Change

GBP -0.09254532
6.18%
24h Low / 24h High
GBP 1.41 / GBP 1.5

Trading Volume

GBP 5,723,978
0.86%
Volume / Market Cap
0.028097868
Market Dominance
0.010286886%
Market Rank
#264

Lisk Supply

Circulating Supply
144,818,773 LSK
Total Supply
0 LSK
Max Supply
0 LSK

Lisk Market Cap

Market Cap
GBP 203,715,740
5.94%

Fully Diluted
Market Cap

--

Lisk Price Yesterday

Yesterday's Low / High
GBP 1.4154427 / GBP 1.4232618
Yesterday's Open / Close
GBP 1.4154427 / GBP 1.4232618
Yesterday's Change
0.66%
Yesterday's Volume
GBP 5,748,561.9

Lisk Price History

7d Low / 7d High
GBP 1.3947231 / GBP 1.9192019
30d Low / 30d High
GBP 1.4154427 / GBP 1.5375447
90d Low / 90d High
GBP 1.3878171 / GBP 1.5586856
52 Week Low / 52 Week High
GBP 1.1208818 / GBP 1.5586856
All Time HighJan 7, 2018 (6 years ago)
GBP 25.72
94.53%
All Time LowMar 1, 2017 (7 years ago)
GBP 0.082655
1601.58%

Data provided by Coingecko API

LSK to GBP converter

Lisk
LiskLSK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to GBP)

LSKGBP by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (GBP)

Date
4/23/2024
GBP 1.520564
GBP 0
GBP 1.520564
GBP 1.415443
4/22/2024
GBP 1.485967
GBP 1.520564
GBP 1.558686
GBP 1.468325
4/21/2024
GBP 1.423969
GBP 1.485967
GBP 1.492689
GBP 1.421696
4/20/2024
GBP 1.407923
GBP 1.423969
GBP 1.448961
GBP 1.378649
4/19/2024
GBP 1.431669
GBP 1.407923
GBP 1.44804
GBP 1.305534
4/18/2024
GBP 1.137098
GBP 1.431669
GBP 1.341072
GBP 1.123187
4/17/2024
GBP 1.151477
GBP 1.137098
GBP 1.165177
GBP 1.120882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 7 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,602
0.11%
Market CapGBP 1.31T
VolumeGBP 18.35B
2
GBP 3,239.83
1.67%
Market CapGBP 395.41B
VolumeGBP 10.07B
4
GBP 604.38
0.34%
Market CapGBP 92.99B
VolumeGBP 1.39B
8
GBP 0.546655
0.53%
Market CapGBP 30.18B
VolumeGBP 1.3B
11
GBP 0.50231
1.55%
Market CapGBP 17.74B
VolumeGBP 404.56M
591
GBP 1.004
0.32%
Market CapGBP 70.82M
VolumeGBP 580,129

Data provided by Coingecko API

More Cryptocurrencies

261
GBP 0.290448
8.26%
Market CapGBP 206.18M
VolumeGBP 6.84M
262
GBP 22,906
7.42%
Market CapGBP 205.51M
VolumeGBP 552
263
GBP 1.68
6.95%
Market CapGBP 205.28M
VolumeGBP 1.08M
265
GBP 0.245997
0.19%
Market CapGBP 199.56M
VolumeGBP 7.87M
267
GBP 0.00000027
2.12%
Market CapGBP 202.69M
VolumeGBP 242,921

Data provided by Coingecko API