ICON (ICX) Live Price

ICON logo
ICXICON
GBP 0,114579 -2.00%
Market Cap
GBP 118,23M
1.86%
Volume (24)
GBP 6 161 476
37.03%
Circulating Supply
1 031 404 900 ICX
Issue Date
19. 9. 2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
GBP 0,114579

Price Change

GBP -0,0023421238
2.00%
24h Low / 24h High
GBP 0,110801 / GBP 0,12031

Trading Volume

GBP 6 161 476
37.03%
Volume / Market Cap
0,052113217
Market Dominance
0,0057840116%
Market Rank
#376

ICON Supply

Circulating Supply
1 031 404 939,407 ICX
Total Supply
1 044 099 341,809 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
GBP 118 232 500
1.86%

Fully Diluted
Market Cap

GBP 119 687 690
1.28%

ICON Price Yesterday

Yesterday's Low / High
GBP 0,11260791 / GBP 0,11375706
Yesterday's Open / Close
GBP 0,11375706 / GBP 0,11260791
Yesterday's Change
1.23%
Yesterday's Volume
GBP 9 271 880,4

ICON Price History

7d Low / 7d High
GBP 0,1323331 / GBP 0,15812342
30d Low / 30d High
GBP 0,11260791 / GBP 0,12355193
90d Low / 90d High
GBP 0,10956765 / GBP 0,12355193
52 Week Low / 52 Week High
GBP 0,10102032 / GBP 0,12355193
All Time Highled 9., 2018 (6 years ago)
GBP 9,73
98.82%
All Time Lowled 3., 2020 (4 years ago)
GBP 0,081791
40.01%

Data provided by Coingecko API

ICX to GBP converter

ICON
ICONICX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to GBP)

ICXGBP by TradingView

ICON Exchanges

Instant crypto to crypto exchange coming soon!

ICON Historical Price Data (GBP)

Date
13. 11. 2024
GBP 0,120542
GBP 0
GBP 0,123552
GBP 0,112608
12. 11. 2024
GBP 0,117991
GBP 0,120542
GBP 0,123349
GBP 0,113917
11. 11. 2024
GBP 0,113068
GBP 0,117991
GBP 0,118269
GBP 0,112837
10. 11. 2024
GBP 0,107649
GBP 0,113068
GBP 0,11669
GBP 0,107549
9. 11. 2024
GBP 0,10508
GBP 0,107649
GBP 0,106805
GBP 0,104015
8. 11. 2024
GBP 0,103724
GBP 0,10508
GBP 0,10534
GBP 0,10204
7. 11. 2024
GBP 0,103472
GBP 0,103724
GBP 0,10493
GBP 0,10102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 46 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89 438
2.38%
Market CapGBP 1,77T
VolumeGBP 113,21B
2
GBP 3 139,63
2.95%
Market CapGBP 378,98B
VolumeGBP 48,56B
4
GBP 215,16
0.78%
Market CapGBP 101,71B
VolumeGBP 11,54B
5
GBP 638,83
2.78%
Market CapGBP 93,28B
VolumeGBP 3,28B
6
GBP 0,394648
0.62%
Market CapGBP 58,02B
VolumeGBP 19,17B
7
GBP 0,769713
9.81%
Market CapGBP 44,02B
VolumeGBP 7,99B

Data provided by Coingecko API

More Cryptocurrencies

374
GBP 6,77
1.66%
Market CapGBP 120,32M
VolumeGBP 4,05M
375
GBP 0,144296
2.26%
Market CapGBP 119,57M
VolumeGBP 22,37M
378
GBP 0,118975
2.88%
Market CapGBP 118,92M
VolumeGBP 2,11M
377
GBP 0,153101
1.33%
Market CapGBP 117,78M
VolumeGBP 91,47M
380
GBP 0,270149
1.05%
Market CapGBP 117,58M
VolumeGBP 1,68M

Data provided by Coingecko API