LocalTrade (LTT) Live Price

LocalTrade logo
LTTLocalTrade
RUB 0.537531+ 0.32%
Market Cap
RUB 3.18M
0.32%
Volume (24)
RUB 7,365,430
0.43%
Circulating Supply
5,916,449 LTT
Issue Date
-

Data provided by Coingecko API

LTT price Statistics

LocalTrade Price Today

LocalTrade Price
RUB 0.537531

Price Change

RUB 0.00169438
0.32%
24h Low / 24h High
RUB 0.530147 / RUB 0.542846

Trading Volume

RUB 7,365,430
0.43%
Volume / Market Cap
2.3159727
Market Dominance
<0.000001%
Market Rank
#7392

LocalTrade Supply

Circulating Supply
5,916,448.664 LTT
Total Supply
40,207,902.86 LTT
Max Supply
0 LTT

LocalTrade Market Cap

Market Cap
RUB 3,180,275
0.32%

Fully Diluted
Market Cap

RUB 21,613,000
0.14%

LocalTrade Price Yesterday

Yesterday's Low / High
RUB 0.53719835 / RUB 0.53942173
Yesterday's Open / Close
RUB 0.53719835 / RUB 0.53942173
Yesterday's Change
0.14%
Yesterday's Volume
RUB 7,370,972.7

LocalTrade Price History

7d Low / 7d High
RUB 0.0047980735 / RUB 0.0049157848
30d Low / 30d High
RUB 0.53097447 / RUB 0.54284567
90d Low / 90d High
RUB 0.53097447 / RUB 0.55627741
52 Week Low / 52 Week High
RUB 0.49943867 / RUB 0.55696511
All Time HighMar 20, 2022 (2 years ago)
RUB 34.37
98.45%
All Time LowDec 27, 2024 (9 days ago)
RUB 0.478396
11.66%

Data provided by Coingecko API

LTT to RUB converter

LocalTrade
LocalTradeLTT
Russian RubleRUB

Data provided by Coingecko API

Real-Time LocalTrade Price Chart (LTT to RUB)

LTTRUB by TradingView

LocalTrade Exchanges

Instant crypto to crypto exchange coming soon!

LocalTrade Historical Price Data (RUB)

Date
1/4/2025
RUB 0.535075
RUB 0
RUB 0.542846
RUB 0.530974
1/3/2025
RUB 0.538969
RUB 0.535075
RUB 0.542442
RUB 0.531718
1/2/2025
RUB 0.551513
RUB 0.538969
RUB 0.552638
RUB 0.532303
1/1/2025
RUB 0.554768
RUB 0.551513
RUB 0.556965
RUB 0.54628
12/31/2024
RUB 0.53146
RUB 0.554768
RUB 0.556595
RUB 0.525743
12/30/2024
RUB 0.508095
RUB 0.53146
RUB 0.544406
RUB 0.499439
12/29/2024
RUB 0.510979
RUB 0.508095
RUB 0.51818
RUB 0.507934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 49 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,136
0.50%
Market CapRUB 1.94T
VolumeRUB 19.48B
2
RUB 3,636.41
0.84%
Market CapRUB 437.15B
VolumeRUB 13.42B
4
RUB 2.37
1.87%
Market CapRUB 136B
VolumeRUB 4.25B
6
RUB 214.08
0.00%
Market CapRUB 103.39B
VolumeRUB 3B
5
RUB 708.73
0.17%
Market CapRUB 103.28B
VolumeRUB 458.43M
7
RUB 0.384373
1.09%
Market CapRUB 56.56B
VolumeRUB 3.42B

Data provided by Coingecko API

More Cryptocurrencies

7386
RUB 0.056757
0.41%
Market CapRUB 3.24M
VolumeRUB 10,655
7387
RUB 0.00182093
116.94%
Market CapRUB 3.2M
VolumeRUB 9
7388
RUB 0.00401201
0.22%
Market CapRUB 3.21M
VolumeRUB 7,983
7389
RUB 0.00322199
218.02%
Market CapRUB 3.18M
VolumeRUB 684,901
7390
RUB 0.953414
7.61%
Market CapRUB 3.17M
VolumeRUB 7,361

Data provided by Coingecko API