LocalTrade (LTT) Valor actual

LocalTrade logo
LTTLocalTrade
RUB 0,480304+ 0.70%
Capitalización de Mercado
RUB 2,85M
1.24%
Volumen (24)
RUB 6.534.368
0.24%
Suministro en circulación
5.910.911 LTT
Fecha de asunto
-

Data provided by Coingecko API

LTT price Statistics

LocalTrade Price Today

LocalTrade Price
RUB 0,480304

Price Change

RUB 0,00335283
0.70%
24h Low / 24h High
RUB 0,47679 / RUB 0,485167

Trading Volume

RUB 6.534.368
0.24%
Volume / Market Cap
2,289504
Market Dominance
<0.000001%
Market Rank
#7756

LocalTrade Supply

Circulating Supply
5.910.911,352 LTT
Total Supply
40.207.902,86 LTT
Max Supply
0 LTT

LocalTrade Market Cap

Market Cap
RUB 2.854.054
1.24%

Fully Diluted
Market Cap

RUB 19.414.182
1.16%

LocalTrade Price Yesterday

Yesterday's Low / High
RUB 0,47728062 / RUB 0,47733486
Yesterday's Open / Close
RUB 0,47733486 / RUB 0,47728062
Yesterday's Change
0.63%
Yesterday's Volume
RUB 6.591.458,4

LocalTrade Price History

7d Low / 7d High
RUB 0,0047961143 / RUB 0,0048586132
30d Low / 30d High
RUB 0,47053628 / RUB 0,48242738
90d Low / 90d High
RUB 0,47053628 / RUB 0,49650937
52 Week Low / 52 Week High
RUB 0,47053628 / RUB 0,50348874
All Time Highmar 20, 2022 (2 years ago)
RUB 34,37
98.60%
All Time Lowene 22, 2025 (1 days ago)
RUB 0,470536
2.08%

Data provided by Coingecko API

LTT to RUB converter

LocalTrade
LocalTradeLTT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de LocalTrade a Russian Ruble en tiempo real (LTT a RUB)

LTTRUB by TradingView

LocalTrade Intercambios

Instant crypto to crypto exchange coming soon!

LocalTrade Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 0,480099
RUB 0
RUB 0,481859
RUB 0,470536
21/1/2025
RUB 0,487497
RUB 0,480099
RUB 0,487852
RUB 0,479291
20/1/2025
RUB 0,496103
RUB 0,487497
RUB 0,496238
RUB 0,486266
19/1/2025
RUB 0,492862
RUB 0,496103
RUB 0,496509
RUB 0,491456
18/1/2025
RUB 0,495109
RUB 0,492862
RUB 0,496708
RUB 0,492092
17/1/2025
RUB 0,498411
RUB 0,495109
RUB 0,503489
RUB 0,493124
16/1/2025
RUB 0,500098
RUB 0,498411
RUB 0,502505
RUB 0,492901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 15 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.346
0.06%
Capitalización de MercadoRUB 2,07T
VolumenRUB 104,41B
2
RUB 3306,66
1.34%
Capitalización de MercadoRUB 398,15B
VolumenRUB 29,57B
3
RUB 3,12
2.31%
Capitalización de MercadoRUB 179,61B
VolumenRUB 7,83B
5
RUB 250,89
4.99%
Capitalización de MercadoRUB 122,29B
VolumenRUB 10,95B
6
RUB 688,81
1.39%
Capitalización de MercadoRUB 100,75B
VolumenRUB 1,19B
7
RUB 0,352649
3.55%
Capitalización de MercadoRUB 52,06B
VolumenRUB 3,26B

Data provided by Coingecko API

Más Criptomonedas

7753
RUB 0,00293297
0%
Capitalización de MercadoRUB 2,93M
VolumenRUB 6231
7754
RUB 0,00286239
2.66%
Capitalización de MercadoRUB 2,86M
VolumenRUB 19.200
7755
RUB 0,00283853
2.93%
Capitalización de MercadoRUB 2,84M
VolumenRUB 332
7757
RUB 0,00285138
0.93%
Capitalización de MercadoRUB 2,84M
VolumenRUB 89.825
7758
RUB 0,00002834
12.25%
Capitalización de MercadoRUB 2,83M
VolumenRUB 5667

Data provided by Coingecko API