LOCG ($LOCG) Live Price

LOCG logo
$LOCGLOCG
BRL 0,02867+1.30%
Market Cap
BRL 4,11M
3.19%
Volume (24)
BRL 201 677
1.38%
Circulating Supply
140 171 500 $LOCG
Issue Date
-

Data provided by Coingecko API

$LOCG price Statistics

LOCG Price Today

LOCG Price
BRL 0,02867031

Price Change

BRL 0,00036657
1.30%
24h Low / 24h High
BRL 0,02587487 / BRL 0,03434203

Trading Volume

BRL 201 677
1.38%
Volume / Market Cap
0,049074379
Market Dominance
0,00002934138%
Market Rank
#2738

LOCG Supply

Circulating Supply
140 171 500 $LOCG
Total Supply
150 000 000 $LOCG
Max Supply
0 $LOCG

LOCG Market Cap

Market Cap
BRL 4 109 619
3.19%

Fully Diluted
Market Cap

BRL 4 397 776
6.03%

LOCG Price Yesterday

Yesterday's Low / High
BRL 0,027284671 / BRL 0,028019704
Yesterday's Open / Close
BRL 0,027284671 / BRL 0,028019704
Yesterday's Change
3.68%
Yesterday's Volume
BRL 166 330,98

LOCG Price History

7d Low / 7d High
BRL 0,0051296709 / BRL 0,0083500991
30d Low / 30d High
BRL 0,02625622 / BRL 0,031542044
90d Low / 90d High
BRL 0,02625622 / BRL 0,034426918
52 Week Low / 52 Week High
BRL 0,02625622 / BRL 0,042226167
All Time Highkvě 3., 2021 (2 years ago)
BRL 3,64
99.21%
All Time Lowlis 27., 2023 (4 months ago)
BRL 0,0190737
49.79%

Data provided by Coingecko API

$LOCG to BRL converter

LOCG
LOCG$LOCG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LOCG Price Chart ($LOCG to BRL)

$LOCGBRL by TradingView

LOCG Exchanges

Instant crypto to crypto exchange coming soon!

LOCG Historical Price Data (BRL)

Date
13. 4. 2024
BRL 0,030975
BRL 0
BRL 0,031012
BRL 0,026256
12. 4. 2024
BRL 0,033625
BRL 0,030975
BRL 0,034147
BRL 0,029941
11. 4. 2024
BRL 0,033514
BRL 0,033625
BRL 0,034427
BRL 0,033251
10. 4. 2024
BRL 0,035991
BRL 0,033514
BRL 0,036309
BRL 0,033056
9. 4. 2024
BRL 0,038884
BRL 0,035991
BRL 0,038884
BRL 0,034909
8. 4. 2024
BRL 0,037351
BRL 0,038884
BRL 0,042226
BRL 0,037109
7. 4. 2024
BRL 0,037696
BRL 0,037351
BRL 0,038055
BRL 0,034672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 8 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 902
4.66%
Market CapBRL 1,26T
VolumeBRL 57,48B
2
BRL 3 063,33
4.79%
Market CapBRL 369B
VolumeBRL 37,72B
4
BRL 548,19
5.79%
Market CapBRL 84,95B
VolumeBRL 2,72B
8
BRL 0,49
6.80%
Market CapBRL 26,86B
VolumeBRL 4,65B
11
BRL 0,45
5.06%
Market CapBRL 15,97B
VolumeBRL 1,42B
553
BRL 1
0.97%
Market CapBRL 70,5M
VolumeBRL 1,37M

Data provided by Coingecko API

More Cryptocurrencies

2734
BRL 0,04
3.02%
Market CapBRL 4,14M
VolumeBRL 766 104
2736
BRL 0,05
3.70%
Market CapBRL 4,13M
VolumeBRL 842 672
2739
BRL 0,42
7.95%
Market CapBRL 4,12M
VolumeBRL 5 407
2737
BRL 0,02
5.31%
Market CapBRL 4,1M
VolumeBRL 115 368
2740
BRL 0,06
0.45%
Market CapBRL 4,08M
VolumeBRL 16 545

Data provided by Coingecko API