LOCG ($LOCG) Live Price

LOCG logo
$LOCGLOCG
BRL 0,023615+ 10.25%
Market Cap
BRL 3,34M
10.22%
Volume (24)
BRL 13 136
0.60%
Circulating Supply
141 612 000 $LOCG
Issue Date
-

Data provided by Coingecko API

$LOCG price Statistics

LOCG Price Today

LOCG Price
BRL 0,02361468

Price Change

BRL 0,00219593
10.25%
24h Low / 24h High
BRL 0,02031485 / BRL 0,0250875

Trading Volume

BRL 13 136,23
0.60%
Volume / Market Cap
0,0039274317
Market Dominance
0,000022282886%
Market Rank
#3805

LOCG Supply

Circulating Supply
141 612 000 $LOCG
Total Supply
150 000 000 $LOCG
Max Supply
0 $LOCG

LOCG Market Cap

Market Cap
BRL 3 344 738
10.22%

Fully Diluted
Market Cap

BRL 3 542 854
1.14%

LOCG Price Yesterday

Yesterday's Low / High
BRL 0,023174196 / BRL 0,023529536
Yesterday's Open / Close
BRL 0,023529536 / BRL 0,023174196
Yesterday's Change
1.13%
Yesterday's Volume
BRL 10 616,458

LOCG Price History

7d Low / 7d High
BRL 0,0032339487 / BRL 0,0048835973
30d Low / 30d High
BRL 0,020183597 / BRL 0,023930964
90d Low / 90d High
BRL 0,020183597 / BRL 0,028791373
52 Week Low / 52 Week High
BRL 0,018435128 / BRL 0,028791373
All Time Highkvě 3., 2021 (3 years ago)
BRL 3,64
99.35%
All Time Lowříj 14., 2024 (25 days ago)
BRL 0,01077809
119.14%

Data provided by Coingecko API

$LOCG to BRL converter

LOCG
LOCG$LOCG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LOCG Price Chart ($LOCG to BRL)

$LOCGBRL by TradingView

LOCG Exchanges

Instant crypto to crypto exchange coming soon!

LOCG Historical Price Data (BRL)

Date
8. 11. 2024
BRL 0,020573
BRL 0
BRL 0,023931
BRL 0,020573
7. 11. 2024
BRL 0,020468
BRL 0,020573
BRL 0,021992
BRL 0,020184
6. 11. 2024
BRL 0,022152
BRL 0,020468
BRL 0,028791
BRL 0,020466
5. 11. 2024
BRL 0,022235
BRL 0,022152
BRL 0,022698
BRL 0,021703
4. 11. 2024
BRL 0,022087
BRL 0,022235
BRL 0,023273
BRL 0,020398
3. 11. 2024
BRL 0,024165
BRL 0,022087
BRL 0,024953
BRL 0,018435
2. 11. 2024
BRL 0,023822
BRL 0,024165
BRL 0,02813
BRL 0,019931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76 201
0.55%
Market CapBRL 1,51T
VolumeBRL 57,44B
2
BRL 2 971,15
2.14%
Market CapBRL 358,33B
VolumeBRL 33,08B
4
BRL 198,05
0.47%
Market CapBRL 93,45B
VolumeBRL 6,52B
5
BRL 624,18
4.42%
Market CapBRL 91,07B
VolumeBRL 1,56B
7
BRL 0,55
0.76%
Market CapBRL 31,13B
VolumeBRL 1,72B
9
BRL 0,2
3.00%
Market CapBRL 29,05B
VolumeBRL 4,65B

Data provided by Coingecko API

More Cryptocurrencies

3824
BRL 0,01
0.54%
Market CapBRL 3,27M
VolumeBRL 182 411
3825
BRL 0,00003268
13.04%
Market CapBRL 3,27M
VolumeBRL 22 126
3827
BRL 0,01
1.97%
Market CapBRL 3,28M
VolumeBRL 652
3829
BRL 0,03
0.15%
Market CapBRL 3,26M
VolumeBRL 2 263
3830
BRL 0,01
14.44%
Market CapBRL 3,26M
VolumeBRL 1 407

Data provided by Coingecko API