LOCG ($LOCG) Live Price

LOCG logo
$LOCGLOCG
JPY 0,887647+4.07%
Market Cap
JPY 123,4M
2.19%
Volume (24)
JPY 5 963 463
1.38%
Circulating Supply
140 171 500 $LOCG
Issue Date
-

Data provided by Coingecko API

$LOCG price Statistics

LOCG Price Today

LOCG Price
JPY 0,887647

Price Change

JPY 0,0347099
4.07%
24h Low / 24h High
JPY 0,774815 / JPY 1,028

Trading Volume

JPY 5 963 463
1.38%
Volume / Market Cap
0,048327579
Market Dominance
0,000029267572%
Market Rank
#2745

LOCG Supply

Circulating Supply
140 171 500 $LOCG
Total Supply
150 000 000 $LOCG
Max Supply
0 $LOCG

LOCG Market Cap

Market Cap
JPY 123 396 680
2.19%

Fully Diluted
Market Cap

JPY 132 048 970
6.31%

LOCG Price Yesterday

Yesterday's Low / High
JPY 0,81704756 / JPY 0,83905834
Yesterday's Open / Close
JPY 0,81704756 / JPY 0,83905834
Yesterday's Change
7.20%
Yesterday's Volume
JPY 4 980 830,6

LOCG Price History

7d Low / 7d High
JPY 0,0051296709 / JPY 0,0083500991
30d Low / 30d High
JPY 0,7862503 / JPY 0,94185934
90d Low / 90d High
JPY 0,7862503 / JPY 1,0422468
52 Week Low / 52 Week High
JPY 0,7862503 / JPY 1,2674532
All Time Highkvě 3., 2021 (2 years ago)
JPY 73,27
98.79%
All Time Lowúno 1., 2024 (2 months ago)
JPY 0,570076
55.04%

Data provided by Coingecko API

$LOCG to JPY converter

LOCG
LOCG$LOCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOCG Price Chart ($LOCG to JPY)

$LOCGJPY by TradingView

LOCG Exchanges

Instant crypto to crypto exchange coming soon!

LOCG Historical Price Data (JPY)

Date
13. 4. 2024
JPY 0,927546
JPY 0
JPY 0,928671
JPY 0,78625
12. 4. 2024
JPY 1,011634
JPY 0,927546
JPY 1,027667
JPY 0,896332
11. 4. 2024
JPY 1,011493
JPY 1,011634
JPY 1,037742
JPY 1,001812
10. 4. 2024
JPY 1,090484
JPY 1,011493
JPY 1,099983
JPY 0,997926
9. 4. 2024
JPY 1,174788
JPY 1,090484
JPY 1,174788
JPY 1,057717
8. 4. 2024
JPY 1,120503
JPY 1,174788
JPY 1,267453
JPY 1,113807
7. 4. 2024
JPY 1,128066
JPY 1,120503
JPY 1,138826
JPY 1,037575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 37 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 493
5.10%
Market CapJPY 1,25T
VolumeJPY 65,29B
2
JPY 3 029,13
6.16%
Market CapJPY 371,28B
VolumeJPY 37,42B
4
JPY 545
6.00%
Market CapJPY 83,86B
VolumeJPY 4,04B
8
JPY 0,483792
8.06%
Market CapJPY 27,06B
VolumeJPY 4,68B
11
JPY 0,45013
7.01%
Market CapJPY 15,85B
VolumeJPY 1,5B
557
JPY 0,995402
0.67%
Market CapJPY 70,15M
VolumeJPY 1,34M

Data provided by Coingecko API

More Cryptocurrencies

2742
JPY 12,39
9.28%
Market CapJPY 123,85M
VolumeJPY 159 948
2743
JPY 0,778773
10.01%
Market CapJPY 123,78M
VolumeJPY 5,6M
2741
JPY 0,725405
5.03%
Market CapJPY 123,7M
VolumeJPY 3,42M
2746
JPY 0,278367
7.62%
Market CapJPY 123,15M
VolumeJPY 9,34M
2749
JPY 0,767215
3.59%
Market CapJPY 121,85M
VolumeJPY 64 267

Data provided by Coingecko API