LOCG ($LOCG) Live Price

LOCG logo
$LOCGLOCG
BRL 0.020973+ 9.26%
Market Cap
BRL 2.97M
9.27%
Volume (24)
BRL 5,695
0.75%
Circulating Supply
141,612,000 $LOCG
Issue Date
-

Data provided by Coingecko API

$LOCG price Statistics

LOCG Price Today

LOCG Price
BRL 0.02097268

Price Change

BRL 0.00177835
9.26%
24h Low / 24h High
BRL 0.01823652 / BRL 0.02100478

Trading Volume

BRL 5,694.91
0.75%
Volume / Market Cap
0.0019168824
Market Dominance
0.00001292923%
Market Rank
#4544

LOCG Supply

Circulating Supply
141,612,000 $LOCG
Total Supply
150,000,000 $LOCG
Max Supply
0 $LOCG

LOCG Market Cap

Market Cap
BRL 2,970,923
9.27%

Fully Diluted
Market Cap

BRL 3,146,897
8.77%

LOCG Price Yesterday

Yesterday's Low / High
BRL 0.019267235 / BRL 0.019308692
Yesterday's Open / Close
BRL 0.019267235 / BRL 0.019308692
Yesterday's Change
8.73%
Yesterday's Volume
BRL 9,119.1044

LOCG Price History

7d Low / 7d High
BRL 0.0025707663 / BRL 0.0040083517
30d Low / 30d High
BRL 0.0159187 / BRL 0.019308692
90d Low / 90d High
BRL 0.0159187 / BRL 0.021234284
52 Week Low / 52 Week High
BRL 0.015544139 / BRL 0.024379196
All Time HighMay 3, 2021 (3 years ago)
BRL 3.64
99.42%
All Time LowOct 14, 2024 (2 months ago)
BRL 0.01077809
94.34%

Data provided by Coingecko API

$LOCG to BRL converter

LOCG
LOCG$LOCG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LOCG Price Chart ($LOCG to BRL)

$LOCGBRL by TradingView

LOCG Exchanges

Instant crypto to crypto exchange coming soon!

LOCG Historical Price Data (BRL)

Date
12/21/2024
BRL 0.01721
BRL 0
BRL 0.019309
BRL 0.015919
12/20/2024
BRL 0.019129
BRL 0.01721
BRL 0.019396
BRL 0.017193
12/19/2024
BRL 0.019036
BRL 0.019129
BRL 0.021234
BRL 0.018049
12/18/2024
BRL 0.019944
BRL 0.019036
BRL 0.019944
BRL 0.018683
12/17/2024
BRL 0.020542
BRL 0.019944
BRL 0.021602
BRL 0.018761
12/16/2024
BRL 0.015639
BRL 0.020542
BRL 0.024379
BRL 0.015544
12/15/2024
BRL 0.018623
BRL 0.015639
BRL 0.018761
BRL 0.015634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 53 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,348
1.69%
Market CapBRL 1.89T
VolumeBRL 42.41B
2
BRL 3,301.77
1.92%
Market CapBRL 397.57B
VolumeBRL 26.87B
4
BRL 2.21
1.13%
Market CapBRL 126.64B
VolumeBRL 10.92B
5
BRL 655.12
1.02%
Market CapBRL 95.57B
VolumeBRL 1.15B
6
BRL 181.36
1.76%
Market CapBRL 86.94B
VolumeBRL 5.86B
7
BRL 0.31
3.51%
Market CapBRL 45.93B
VolumeBRL 4.74B

Data provided by Coingecko API

More Cryptocurrencies

4541
BRL 0.03
0%
Market CapBRL 2.99M
VolumeBRL 4,164
4542
BRL 0.00003963
1.58%
Market CapBRL 2.97M
VolumeBRL 14,371
4543
BRL 0.05
2.34%
Market CapBRL 2.97M
VolumeBRL 724
4545
BRL 0.00000005
0.11%
Market CapBRL 2.97M
VolumeBRL 605,831
4546
BRL 0.00000295
0%
Market CapBRL 2.95M
VolumeBRL 1.32M

Data provided by Coingecko API