Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
BRL 523 222 -0.67%
Market Cap
BRL 5,69B
1.11%
Volume (24)
BRL 13 321 816
6.55%
Circulating Supply
10 882 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
BRL 523 222

Price Change

BRL -3 507,3713
0.67%
24h Low / 24h High
BRL 520 054 / BRL 532 547

Trading Volume

BRL 13 321 816
6.55%
Volume / Market Cap
0,0023401777
Market Dominance
0,037924855%
Market Rank
#105

Lombard Staked BTC Supply

Circulating Supply
10 881,535 LBTC
Total Supply
10 881,535 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
BRL 5 692 651 500
1.11%

Fully Diluted
Market Cap

BRL 5 692 651 500
1.07%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
BRL 528 416,46 / BRL 529 152,46
Yesterday's Open / Close
BRL 529 152,46 / BRL 528 416,46
Yesterday's Change
1.05%
Yesterday's Volume
BRL 34 275 135

Lombard Staked BTC Price History

7d Low / 7d High
BRL 76 075,32 / BRL 92 764,56
30d Low / 30d High
BRL 504 070,56 / BRL 529 152,46
90d Low / 90d High
BRL 494 654,26 / BRL 539 112,36
52 Week Low / 52 Week High
BRL 435 247,55 / BRL 539 112,36
All Time Highlis 13., 2024 (3 days ago)
BRL 541 827
3.32%
All Time Lowzář 6., 2024 (2 months ago)
BRL 291 795
79.53%

Data provided by Coingecko API

LBTC to BRL converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to BRL)

LBTCBRL by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (BRL)

Date
15. 11. 2024
BRL 504 527,429877
BRL 0
BRL 529 152,464042
BRL 504 494,757058
14. 11. 2024
BRL 524 636,485529
BRL 504 527,429877
BRL 532 385,311936
BRL 504 070,563537
13. 11. 2024
BRL 506 319,755245
BRL 524 636,485529
BRL 539 112,357244
BRL 496 363,194514
12. 11. 2024
BRL 504 162,125234
BRL 506 319,755245
BRL 517 550,416293
BRL 494 654,26298
11. 11. 2024
BRL 462 219,338103
BRL 504 162,125234
BRL 508 452,274391
BRL 460 618,868556
10. 11. 2024
BRL 439 260,226321
BRL 462 219,338103
BRL 463 810,180162
BRL 439 260,226321
9. 11. 2024
BRL 438 148,82492
BRL 439 260,226321
BRL 440 844,779046
BRL 435 247,551813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 52 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90 816
0.47%
Market CapBRL 1,8T
VolumeBRL 55,21B
2
BRL 3 153,13
2.18%
Market CapBRL 380,01B
VolumeBRL 28,92B
4
BRL 215,63
0.03%
Market CapBRL 101,74B
VolumeBRL 6,72B
5
BRL 626,49
1.39%
Market CapBRL 91,37B
VolumeBRL 1,38B
6
BRL 1,17
33.28%
Market CapBRL 66,65B
VolumeBRL 26,25B
7
BRL 0,37
2.28%
Market CapBRL 54,07B
VolumeBRL 10,03B

Data provided by Coingecko API

More Cryptocurrencies

102
BRL 34,58
0.88%
Market CapBRL 5,95B
VolumeBRL 85,04M
103
BRL 2,46
15.84%
Market CapBRL 5,78B
VolumeBRL 156,26M
104
Market CapBRL 5,72B
VolumeBRL 1,83B
106
BRL 2,7
4.35%
Market CapBRL 5,66B
VolumeBRL 776,15M
107
Market CapBRL 5,48B
VolumeBRL 387,51M

Data provided by Coingecko API