Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
BRL 605,664 -0.21%
Market Cap
BRL 9.92B
0.10%
Volume (24)
BRL 9,736,711
51.54%
Circulating Supply
16,388 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
BRL 605,664

Price Change

BRL -1,263.2008
0.21%
24h Low / 24h High
BRL 600,986 / BRL 608,521

Trading Volume

BRL 9,736,711
51.54%
Volume / Market Cap
0.00098120147
Market Dominance
0.045293584%
Market Rank
#90

Lombard Staked BTC Supply

Circulating Supply
16,387.839 LBTC
Total Supply
16,387.839 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
BRL 9,923,253,600
0.10%

Fully Diluted
Market Cap

BRL 9,923,253,600
0.18%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
BRL 606,646.44 / BRL 606,647.12
Yesterday's Open / Close
BRL 606,646.44 / BRL 606,647.12
Yesterday's Change
0.16%
Yesterday's Volume
BRL 12,414,409

Lombard Staked BTC Price History

7d Low / 7d High
BRL 91,810.153 / BRL 98,553.114
30d Low / 30d High
BRL 602,388.87 / BRL 608,910.42
90d Low / 90d High
BRL 575,283.59 / BRL 612,363.07
52 Week Low / 52 Week High
BRL 567,992.13 / BRL 612,363.07
All Time HighDec 26, 2024 (10 days ago)
BRL 670,894
9.90%
All Time LowSep 6, 2024 (4 months ago)
BRL 291,795
107.16%

Data provided by Coingecko API

LBTC to BRL converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to BRL)

LBTCBRL by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (BRL)

Date
1/4/2025
BRL 605,409.053578
BRL 0
BRL 608,271.035112
BRL 602,388.868295
1/3/2025
BRL 594,969.60806
BRL 605,409.053578
BRL 608,910.417244
BRL 591,010.01043
1/2/2025
BRL 592,918.758784
BRL 594,969.60806
BRL 612,363.067085
BRL 592,918.758784
1/1/2025
BRL 579,054.7963
BRL 592,918.758784
BRL 594,245.459594
BRL 575,283.587464
12/31/2024
BRL 571,793.68925
BRL 579,054.7963
BRL 592,381.235961
BRL 568,909.849616
12/30/2024
BRL 581,982.516309
BRL 571,793.68925
BRL 587,823.966926
BRL 567,992.126354
12/29/2024
BRL 588,953.487791
BRL 581,982.516309
BRL 590,264.616546
BRL 579,520.409472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 16 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,906
0.22%
Market CapBRL 1.94T
VolumeBRL 18.77B
2
BRL 3,620.85
0.70%
Market CapBRL 436.16B
VolumeBRL 13.99B
4
BRL 2.38
2.49%
Market CapBRL 136.81B
VolumeBRL 3.92B
5
BRL 215.39
0.20%
Market CapBRL 104.03B
VolumeBRL 2.95B
6
BRL 711.93
0.49%
Market CapBRL 103.63B
VolumeBRL 481.82M
7
BRL 0.39
0.22%
Market CapBRL 56.84B
VolumeBRL 3.66B

Data provided by Coingecko API

More Cryptocurrencies

87
BRL 734.17
0.51%
Market CapBRL 10.68B
VolumeBRL 145.51M
88
Market CapBRL 10.17B
VolumeBRL 105.99M
89
BRL 34.27
3.48%
Market CapBRL 9.97B
VolumeBRL 586.56M
91
BRL 3.95
0.37%
Market CapBRL 9.61B
VolumeBRL 1.06B
92
BRL 21.91
0.26%
Market CapBRL 9.38B
VolumeBRL 440.41M

Data provided by Coingecko API