Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
BRL 345,493+1.84%
Market Cap
BRL 1.83B
3.94%
Volume (24)
BRL 6,466,648
5.79%
Circulating Supply
5,294 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
BRL 345,493

Price Change

BRL 6,235.91
1.84%
24h Low / 24h High
BRL 338,420 / BRL 348,199

Trading Volume

BRL 6,466,648
5.79%
Volume / Market Cap
0.0035358334
Market Dominance
0.014927525%
Market Rank
#194

Lombard Staked BTC Supply

Circulating Supply
5,294.174 LBTC
Total Supply
5,294.174 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
BRL 1,828,889,300
3.94%

Fully Diluted
Market Cap

BRL 1,828,889,300
1.20%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
BRL 340,446.08 / BRL 342,293.24
Yesterday's Open / Close
BRL 342,293.24 / BRL 340,446.08
Yesterday's Change
1.21%
Yesterday's Volume
BRL 6,419,595.5

Lombard Staked BTC Price History

7d Low / 7d High
BRL 57,673.754 / BRL 63,949.388
30d Low / 30d High
BRL 326,577.02 / BRL 345,639.9
90d Low / 90d High
BRL 317,821.64 / BRL 345,639.9
52 Week Low / 52 Week High
BRL 317,821.64 / BRL 345,639.9
All Time HighSep 20, 2024 (0 days ago)
BRL 348,199
0.79%
All Time LowSep 6, 2024 (13 days ago)
BRL 291,795
18.39%

Data provided by Coingecko API

LBTC to BRL converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to BRL)

LBTCBRL by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (BRL)

Date
9/19/2024
BRL 340,374.501171
BRL 0
BRL 345,639.901247
BRL 337,977.051145
9/18/2024
BRL 329,947.611499
BRL 340,374.501171
BRL 333,213.62723
BRL 325,685.688253
9/17/2024
BRL 320,452.098085
BRL 329,947.611499
BRL 337,514.801849
BRL 317,821.640981
9/16/2024
BRL 333,475.495601
BRL 320,452.098085
BRL 333,475.495601
BRL 318,030.379566
9/15/2024
BRL 334,726.238767
BRL 333,475.495601
BRL 339,526.295851
BRL 329,838.090976
9/14/2024
BRL 337,170.985925
BRL 334,726.238767
BRL 337,756.837164
BRL 332,451.294962
9/13/2024
BRL 327,951.526976
BRL 337,170.985925
BRL 337,721.53605
BRL 323,445.692674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 28 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,753
2.73%
Market CapBRL 1.26T
VolumeBRL 38.22B
2
BRL 2,543.45
5.35%
Market CapBRL 305.95B
VolumeBRL 19.3B
4
BRL 573.25
2.46%
Market CapBRL 83.62B
VolumeBRL 1.08B
5
BRL 148.21
7.24%
Market CapBRL 69.44B
VolumeBRL 3.5B
7
BRL 0.59
0.92%
Market CapBRL 33.27B
VolumeBRL 1.46B
9
BRL 0.11
2.36%
Market CapBRL 15.55B
VolumeBRL 705.63M

Data provided by Coingecko API

More Cryptocurrencies

191
BRL 14,709.73
4.62%
Market CapBRL 1.86B
VolumeBRL 3.12M
192
Market CapBRL 1.84B
VolumeBRL 537,711
193
BRL 2.1
0.88%
Market CapBRL 1.83B
VolumeBRL 578.91M
195
BRL 6.55
7.45%
Market CapBRL 1.83B
VolumeBRL 541.36M
196
BRL 0.74
5.55%
Market CapBRL 1.83B
VolumeBRL 211.83M

Data provided by Coingecko API