Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
BRL 572,282 -0.61%
Market Cap
BRL 10.72B
0.02%
Volume (24)
BRL 65,149,262
1.62%
Circulating Supply
18,723 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
BRL 572,282

Price Change

BRL -3,524.3091
0.61%
24h Low / 24h High
BRL 551,188 / BRL 605,645

Trading Volume

BRL 65,149,262
1.62%
Volume / Market Cap
0.0060796203
Market Dominance
0.04946561%
Market Rank
#63

Lombard Staked BTC Supply

Circulating Supply
18,722.576 LBTC
Total Supply
18,722.576 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
BRL 10,716,008,000
0.02%

Fully Diluted
Market Cap

BRL 10,716,008,000
2.62%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
BRL 553,296.44 / BRL 562,218.96
Yesterday's Open / Close
BRL 562,218.96 / BRL 553,296.44
Yesterday's Change
2.60%
Yesterday's Volume
BRL 125,063,680

Lombard Staked BTC Price History

7d Low / 7d High
BRL 91,586.696 / BRL 114,547.2
30d Low / 30d High
BRL 553,296.44 / BRL 665,314.54
90d Low / 90d High
BRL 535,260.13 / BRL 665,314.54
52 Week Low / 52 Week High
BRL 535,260.13 / BRL 665,314.54
All Time HighDec 26, 2024 (1 months ago)
BRL 670,894
14.84%
All Time LowSep 6, 2024 (5 months ago)
BRL 291,795
95.80%

Data provided by Coingecko API

LBTC to BRL converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to BRL)

LBTCBRL by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (BRL)

Date
2/4/2025
BRL 665,314.543376
BRL 0
BRL 665,314.543376
BRL 553,296.437547
2/3/2025
BRL 569,893.039881
BRL 665,314.543376
BRL 593,706.717455
BRL 535,260.125007
2/2/2025
BRL 588,816.783438
BRL 569,893.039881
BRL 593,405.300974
BRL 566,155.670289
2/1/2025
BRL 599,401.652612
BRL 588,816.783438
BRL 620,917.206266
BRL 588,380.373152
1/31/2025
BRL 614,880.365594
BRL 599,401.652612
BRL 624,274.563401
BRL 595,353.797864
1/30/2025
BRL 607,119.295583
BRL 614,880.365594
BRL 624,955.705987
BRL 607,119.295583
1/29/2025
BRL 594,930.189988
BRL 607,119.295583
BRL 614,024.241309
BRL 594,930.189988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 58 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,606
0.53%
Market CapBRL 1.95T
VolumeBRL 61.56B
2
BRL 2,816.22
0.50%
Market CapBRL 339.43B
VolumeBRL 42.82B
3
BRL 2.54
2.47%
Market CapBRL 146.86B
VolumeBRL 8.62B
5
BRL 206.08
2.24%
Market CapBRL 100.39B
VolumeBRL 6.49B
6
BRL 576.93
1.23%
Market CapBRL 84.17B
VolumeBRL 1.15B
8
BRL 0.27
0.75%
Market CapBRL 39.64B
VolumeBRL 2.67B

Data provided by Coingecko API

More Cryptocurrencies

60
BRL 27.95
2.66%
Market CapBRL 12.14B
VolumeBRL 1.22B
Market CapBRL 12.08B
VolumeBRL 1.23B
62
BRL 3.45
8.04%
Market CapBRL 10.8B
VolumeBRL 2.44B
Market CapBRL 10.69B
VolumeBRL 48.92B
65
BRL 16,373.67
0.03%
Market CapBRL 9.89B
VolumeBRL 602.94M

Data provided by Coingecko API