Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
BRL 576,848 -1.36%
Market Cap
BRL 6.37B
1.37%
Volume (24)
BRL 19,939,190
0.16%
Circulating Supply
11,035 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
BRL 576,848

Price Change

BRL -7,982.1043
1.36%
24h Low / 24h High
BRL 568,974 / BRL 592,111

Trading Volume

BRL 19,939,190
0.16%
Volume / Market Cap
0.0031319332
Market Dominance
0.032471882%
Market Rank
#125

Lombard Staked BTC Supply

Circulating Supply
11,035.303 LBTC
Total Supply
11,035.303 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
BRL 6,366,416,100
1.37%

Fully Diluted
Market Cap

BRL 6,366,416,100
0.54%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
BRL 579,622.39 / BRL 580,459.37
Yesterday's Open / Close
BRL 580,459.37 / BRL 579,622.39
Yesterday's Change
0.55%
Yesterday's Volume
BRL 20,723,113

Lombard Staked BTC Price History

7d Low / 7d High
BRL 91,476.173 / BRL 98,048.703
30d Low / 30d High
BRL 569,494.45 / BRL 589,988.18
90d Low / 90d High
BRL 569,494.45 / BRL 592,169.79
52 Week Low / 52 Week High
BRL 531,480.07 / BRL 592,169.79
All Time HighNov 29, 2024 (3 days ago)
BRL 594,366
2.71%
All Time LowSep 6, 2024 (2 months ago)
BRL 291,795
98.18%

Data provided by Coingecko API

LBTC to BRL converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to BRL)

LBTCBRL by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (BRL)

Date
12/2/2024
BRL 579,245.168171
BRL 0
BRL 589,988.178026
BRL 569,494.447514
12/1/2024
BRL 576,572.272167
BRL 579,245.168171
BRL 583,586.499765
BRL 571,323.057014
11/30/2024
BRL 581,309.360532
BRL 576,572.272167
BRL 581,565.469821
BRL 572,354.862219
11/29/2024
BRL 575,979.46587
BRL 581,309.360532
BRL 592,169.787942
BRL 573,755.083666
11/28/2024
BRL 570,689.172004
BRL 575,979.46587
BRL 576,253.473011
BRL 553,631.994282
11/27/2024
BRL 534,322.949001
BRL 570,689.172004
BRL 574,357.454706
BRL 534,078.14184
11/26/2024
BRL 541,304.694404
BRL 534,322.949001
BRL 549,588.612926
BRL 531,480.068525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 54 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,505
2.47%
Market CapBRL 1.89T
VolumeBRL 98.12B
2
BRL 3,621.24
2.96%
Market CapBRL 436.57B
VolumeBRL 50.02B
3
BRL 2.69
12.95%
Market CapBRL 153.91B
VolumeBRL 51.34B
5
BRL 224.43
5.43%
Market CapBRL 106.7B
VolumeBRL 9.71B
6
BRL 649.07
2.61%
Market CapBRL 94.77B
VolumeBRL 2.42B
7
BRL 0.42
7.44%
Market CapBRL 61.37B
VolumeBRL 13.92B

Data provided by Coingecko API

More Cryptocurrencies

122
BRL 0.7
9.11%
Market CapBRL 6.48B
VolumeBRL 3B
123
BRL 19.18
0.81%
Market CapBRL 6.44B
VolumeBRL 542.7M
124
BRL 1.37
0.35%
Market CapBRL 6.39B
VolumeBRL 1.3B
126
BRL 5.22
0.29%
Market CapBRL 6.22B
VolumeBRL 1.18B
127
BRL 1,381.18
4.45%
Market CapBRL 6.18B
VolumeBRL 106.22M

Data provided by Coingecko API