Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
BRL 607,966+ 3.46%
Market Cap
BRL 8.36B
1.45%
Volume (24)
BRL 244,063,840
3.72%
Circulating Supply
13,895 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
BRL 607,966

Price Change

BRL 20,340
3.46%
24h Low / 24h High
BRL 587,626 / BRL 610,202

Trading Volume

BRL 244,063,840
3.72%
Volume / Market Cap
0.029200493
Market Dominance
0.039390045%
Market Rank
#88

Lombard Staked BTC Supply

Circulating Supply
13,894.55 LBTC
Total Supply
0 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
BRL 8,358,209,600
1.45%

Fully Diluted
Market Cap

BRL 8,358,209,600

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
BRL 586,543.96 / BRL 590,006.78
Yesterday's Open / Close
BRL 590,006.78 / BRL 586,543.96
Yesterday's Change
3.35%
Yesterday's Volume
BRL 85,492,714

Lombard Staked BTC Price History

7d Low / 7d High
BRL 107,535.9 / BRL 113,434.17
30d Low / 30d High
BRL 583,855.39 / BRL 597,654.26
90d Low / 90d High
BRL 583,855.39 / BRL 603,206.24
52 Week Low / 52 Week High
BRL 583,855.39 / BRL 617,081.9
All Time HighJul 14, 2025 (1 months ago)
BRL 691,271
12.29%
All Time LowSep 6, 2024 (12 months ago)
BRL 291,795
107.78%

Data provided by Coingecko API

LBTC to BRL converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBTC Safely with 3Commas

Use a proven backtested strategy for LBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lombard Staked BTC Price Chart (LBTC to BRL)

    LBTCBRL by TradingView

    Lombard Staked BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Lombard Staked BTC Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 588,498.57244
    BRL 0
    BRL 597,654.258245
    BRL 583,855.392029
    8/31/2025
    BRL 590,856.843047
    BRL 588,498.57244
    BRL 594,303.483103
    BRL 588,711.410556
    8/30/2025
    BRL 588,282.130954
    BRL 590,856.843047
    BRL 591,674.375299
    BRL 584,558.07039
    8/29/2025
    BRL 608,437.750239
    BRL 588,282.130954
    BRL 608,437.750239
    BRL 584,083.527238
    8/28/2025
    BRL 602,447.86474
    BRL 608,437.750239
    BRL 617,081.902558
    BRL 600,116.405862
    8/27/2025
    BRL 605,751.583539
    BRL 602,447.86474
    BRL 609,817.281855
    BRL 600,792.870936
    8/26/2025
    BRL 595,899.77248
    BRL 605,751.583539
    BRL 606,800.27613
    BRL 589,921.665984

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 28 minutes and 21 seconds

    Explore Our Other Products for LBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,062
    2.80%
    Market CapBRL 2.21T
    VolumeBRL 51.75B
    2
    BRL 4,317.67
    1.05%
    Market CapBRL 521.3B
    VolumeBRL 33.56B
    3
    BRL 2.84
    4.38%
    Market CapBRL 169.03B
    VolumeBRL 7.85B
    5
    BRL 851.15
    0.92%
    Market CapBRL 118.52B
    VolumeBRL 1.32B
    6
    BRL 207.28
    6.31%
    Market CapBRL 112.14B
    VolumeBRL 8.46B
    9
    BRL 0.21
    3.55%
    Market CapBRL 32.33B
    VolumeBRL 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    85
    BRL 12.42
    0.88%
    Market CapBRL 8.51B
    VolumeBRL 1.14B
    86
    BRL 25,484
    1.50%
    Market CapBRL 8.5B
    VolumeBRL 8.28M
    87
    BRL 2.73
    7.02%
    Market CapBRL 8.48B
    VolumeBRL 287.6M
    89
    BRL 5.47
    0.42%
    Market CapBRL 8.38B
    VolumeBRL 22.54M
    90
    BRL 0.11
    1.10%
    Market CapBRL 8.22B
    VolumeBRL 43.76M

    Data provided by Coingecko API