Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
BRL 585,942 -0.01%
Market Cap
BRL 8.36B
1.45%
Volume (24)
BRL 18,609,476
3.45%
Circulating Supply
13,895 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
BRL 585,942

Price Change

BRL -56.989147
0.01%
24h Low / 24h High
BRL 582,137 / BRL 586,825

Trading Volume

BRL 18,609,476
3.45%
Volume / Market Cap
0.0022264907
Market Dominance
0.039913144%
Market Rank
#90

Lombard Staked BTC Supply

Circulating Supply
13,894.55 LBTC
Total Supply
0 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
BRL 8,358,209,600
1.45%

Fully Diluted
Market Cap

BRL 8,358,209,600

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
BRL 585,949.99 / BRL 585,999.26
Yesterday's Open / Close
BRL 585,999.26 / BRL 585,949.99
Yesterday's Change
0.01%
Yesterday's Volume
BRL 46,226,296

Lombard Staked BTC Price History

7d Low / 7d High
BRL 108,966.38 / BRL 115,945.19
30d Low / 30d High
BRL 583,283.52 / BRL 589,417.23
90d Low / 90d High
BRL 583,283.52 / BRL 605,972.47
52 Week Low / 52 Week High
BRL 583,283.52 / BRL 617,890.25
All Time HighJul 14, 2025 (2 months ago)
BRL 691,271
15.29%
All Time LowSep 6, 2024 (1 years ago)
BRL 291,795
100.68%

Data provided by Coingecko API

LBTC to BRL converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to BRL)

LBTCBRL by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (BRL)

Date
9/26/2025
BRL 584,981.917267
BRL 0
BRL 588,739.720404
BRL 583,283.522202
9/25/2025
BRL 604,778.220647
BRL 584,981.917267
BRL 604,778.220647
BRL 585,199.483272
9/24/2025
BRL 589,912.685318
BRL 604,778.220647
BRL 605,972.469799
BRL 589,912.685318
9/23/2025
BRL 601,877.648195
BRL 589,912.685318
BRL 604,468.852046
BRL 589,390.631692
9/22/2025
BRL 612,890.990613
BRL 601,877.648195
BRL 612,890.990613
BRL 598,130.233881
9/21/2025
BRL 616,110.203883
BRL 612,890.990613
BRL 616,698.564257
BRL 613,051.681643
9/20/2025
BRL 615,465.842097
BRL 616,110.203883
BRL 617,890.245473
BRL 614,968.609762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 3 minutes and 0 seconds

Explore Our Other Products for LBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,601
0.01%
Market CapBRL 2.18T
VolumeBRL 23.42B
2
BRL 4,021.33
0.22%
Market CapBRL 485.25B
VolumeBRL 17.06B
4
BRL 2.82
1.32%
Market CapBRL 168.8B
VolumeBRL 2.75B
5
BRL 972.27
1.45%
Market CapBRL 135.3B
VolumeBRL 1.54B
6
BRL 203.9
0.12%
Market CapBRL 110.8B
VolumeBRL 4.23B
8
BRL 0.23
0.20%
Market CapBRL 35.01B
VolumeBRL 1.28B

Data provided by Coingecko API

More Cryptocurrencies

87
BRL 1.49
1.46%
Market CapBRL 9.17B
VolumeBRL 304.67M
88
BRL 5.34
0.00%
Market CapBRL 9.08B
VolumeBRL 31.92M
89
BRL 4.28
12.58%
Market CapBRL 8.3B
VolumeBRL 437.26M
91
BRL 11.76
0.26%
Market CapBRL 8.14B
VolumeBRL 384.83M
92
BRL 0.35
3.40%
Market CapBRL 8.13B
VolumeBRL 75.62M

Data provided by Coingecko API