Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
GBP 49 119 -0.09%
Market Cap
GBP 303,34M
0.02%
Volume (24)
GBP 679 390
0.77%
Circulating Supply
6 175 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
GBP 49 119

Price Change

GBP -45,354845
0.09%
24h Low / 24h High
GBP 48 828 / GBP 49 655

Trading Volume

GBP 679 390
0.77%
Volume / Market Cap
0,0022397053
Market Dominance
0,016808373%
Market Rank
#181

Lombard Staked BTC Supply

Circulating Supply
6 175,243 LBTC
Total Supply
6 175,243 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
GBP 303 339 010
0.02%

Fully Diluted
Market Cap

GBP 303 339 010
0.07%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
GBP 49 082,9 / GBP 49 233,636
Yesterday's Open / Close
GBP 49 233,636 / GBP 49 082,9
Yesterday's Change
0.08%
Yesterday's Volume
GBP 713 818,08

Lombard Staked BTC Price History

7d Low / 7d High
GBP 62 424,271 / GBP 66 342,312
30d Low / 30d High
GBP 48 917,903 / GBP 49 564,556
90d Low / 90d High
GBP 47 291,296 / GBP 49 564,556
52 Week Low / 52 Week High
GBP 46 856,282 / GBP 49 564,556
All Time Highzář 28., 2024 (0 days ago)
GBP 49 655
1.02%
All Time Lowzář 6., 2024 (22 days ago)
GBP 39 695
23.81%

Data provided by Coingecko API

LBTC to GBP converter

Lombard Staked BTC
Lombard Staked BTCLBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to GBP)

LBTCGBP by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (GBP)

Date
28. 9. 2024
GBP 49 138,009325
GBP 0
GBP 49 564,556286
GBP 48 917,902687
27. 9. 2024
GBP 48 689,634533
GBP 49 138,009325
GBP 49 538,534382
GBP 48 599,979491
26. 9. 2024
GBP 47 523,940901
GBP 48 689,634533
GBP 48 994,258496
GBP 47 291,296443
25. 9. 2024
GBP 47 932,480088
GBP 47 523,940901
GBP 48 073,951906
GBP 47 391,241678
24. 9. 2024
GBP 47 499,857364
GBP 47 932,480088
GBP 48 066,408794
GBP 47 226,247623
23. 9. 2024
GBP 47 845,443486
GBP 47 499,857364
GBP 48 588,424737
GBP 47 342,173506
22. 9. 2024
GBP 47 653,696382
GBP 47 845,443486
GBP 47 943,572161
GBP 46 856,282371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 20 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 785
0.05%
Market CapGBP 1,3T
VolumeGBP 14,08B
2
GBP 2 671,12
0.86%
Market CapGBP 321,44B
VolumeGBP 9,02B
4
GBP 600,14
1.21%
Market CapGBP 87,55B
VolumeGBP 902,34M
5
GBP 157,46
0.41%
Market CapGBP 73,79B
VolumeGBP 1,71B
7
GBP 0,611189
3.70%
Market CapGBP 34,57B
VolumeGBP 2,49B
9
GBP 0,128579
3.28%
Market CapGBP 18,78B
VolumeGBP 1,74B

Data provided by Coingecko API

More Cryptocurrencies

178
GBP 0,00476942
4.56%
Market CapGBP 306,29M
VolumeGBP 170,15M
179
GBP 0,753029
0.54%
Market CapGBP 305,5M
VolumeGBP 3,48M
Market CapGBP 304M
VolumeGBP 12M
182
GBP 0,059167
3.59%
Market CapGBP 299,78M
VolumeGBP 215,25M
Market CapGBP 296,69M
VolumeGBP 13,96M

Data provided by Coingecko API