Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
GBP 76,724 -1.71%
Market Cap
GBP 1.17B
2.24%
Volume (24)
GBP 4,792,532
2.73%
Circulating Supply
15,328 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
GBP 76,724

Price Change

GBP -1,334.7931
1.71%
24h Low / 24h High
GBP 75,993 / GBP 78,908

Trading Volume

GBP 4,792,532
2.73%
Volume / Market Cap
0.0040832048
Market Dominance
0.040455487%
Market Rank
#86

Lombard Staked BTC Supply

Circulating Supply
15,327.812 LBTC
Total Supply
15,327.812 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
GBP 1,173,718,300
2.24%

Fully Diluted
Market Cap

GBP 1,173,718,300
0.84%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
GBP 77,098.378 / GBP 77,346.283
Yesterday's Open / Close
GBP 77,346.283 / GBP 77,098.378
Yesterday's Change
0.65%
Yesterday's Volume
GBP 3,252,801.8

Lombard Staked BTC Price History

7d Low / 7d High
GBP 92,023.897 / GBP 107,984.58
30d Low / 30d High
GBP 76,798.659 / GBP 78,656.094
90d Low / 90d High
GBP 73,583.596 / GBP 82,638.716
52 Week Low / 52 Week High
GBP 73,583.596 / GBP 85,130.725
All Time HighDec 16, 2024 (5 days ago)
GBP 85,298
10.45%
All Time LowSep 6, 2024 (3 months ago)
GBP 39,695
92.43%

Data provided by Coingecko API

LBTC to GBP converter

Lombard Staked BTC
Lombard Staked BTCLBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to GBP)

LBTCGBP by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (GBP)

Date
12/21/2024
GBP 77,256.680929
GBP 0
GBP 78,656.094168
GBP 77,098.377609
12/20/2024
GBP 77,465.212136
GBP 77,256.680929
GBP 78,099.020463
GBP 73,583.596003
12/19/2024
GBP 80,284.97213
GBP 77,465.212136
GBP 81,124.44491
GBP 76,400.589549
12/18/2024
GBP 83,914.828349
GBP 80,284.97213
GBP 83,914.828349
GBP 79,875.355702
12/17/2024
GBP 83,533.297641
GBP 83,914.828349
GBP 85,130.725306
GBP 83,238.746918
12/16/2024
GBP 82,710.419937
GBP 83,533.297641
GBP 84,378.55205
GBP 81,644.413348
12/15/2024
GBP 80,109.495364
GBP 82,710.419937
GBP 81,809.855514
GBP 80,004.245767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 33 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,426
1.91%
Market CapGBP 1.91T
VolumeGBP 51.16B
2
GBP 3,339.54
4.89%
Market CapGBP 401.5B
VolumeGBP 31.97B
4
GBP 2.22
5.57%
Market CapGBP 126.69B
VolumeGBP 12.89B
5
GBP 657.92
4.57%
Market CapGBP 95.92B
VolumeGBP 1.46B
6
GBP 181.64
8.51%
Market CapGBP 86.89B
VolumeGBP 7.11B
7
GBP 0.313025
9.09%
Market CapGBP 46B
VolumeGBP 6.38B

Data provided by Coingecko API

More Cryptocurrencies

83
GBP 85.1
9.78%
Market CapGBP 1.23B
VolumeGBP 44.47M
84
GBP 1.36
5.62%
Market CapGBP 1.22B
VolumeGBP 288.05M
85
GBP 0.02145252
5.38%
Market CapGBP 1.18B
VolumeGBP 9.68M
87
GBP 0.02777177
12.75%
Market CapGBP 1.16B
VolumeGBP 277.7M
88
GBP 1,292.13
6.14%
Market CapGBP 1.15B
VolumeGBP 101.09M

Data provided by Coingecko API