Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
GBP 82,434 -2.75%
Market Cap
GBP 1.52B
2.77%
Volume (24)
GBP 46,047,112
30.99%
Circulating Supply
18,467 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
GBP 82,434

Price Change

GBP -2,332.1956
2.75%
24h Low / 24h High
GBP 81,777 / GBP 86,613

Trading Volume

GBP 46,047,112
30.99%
Volume / Market Cap
0.030216008
Market Dominance
0.051805305%
Market Rank
#70

Lombard Staked BTC Supply

Circulating Supply
18,466.883 LBTC
Total Supply
18,468.383 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
GBP 1,523,931,000
2.77%

Fully Diluted
Market Cap

GBP 1,524,054,800
2.52%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
GBP 84,608.222 / GBP 84,705.582
Yesterday's Open / Close
GBP 84,705.582 / GBP 84,608.222
Yesterday's Change
2.63%
Yesterday's Volume
GBP 17,799,395

Lombard Staked BTC Price History

7d Low / 7d High
GBP 98,684.256 / GBP 106,845.1
30d Low / 30d High
GBP 81,844.674 / GBP 84,998.086
90d Low / 90d High
GBP 78,958.457 / GBP 84,998.086
52 Week Low / 52 Week High
GBP 78,958.457 / GBP 85,632.343
All Time HighJan 20, 2025 (11 days ago)
GBP 89,275
5.99%
All Time LowSep 6, 2024 (4 months ago)
GBP 39,695
111.43%

Data provided by Coingecko API

LBTC to GBP converter

Lombard Staked BTC
Lombard Staked BTCLBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to GBP)

LBTCGBP by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (GBP)

Date
1/30/2025
GBP 83,201.5219
GBP 0
GBP 84,998.08645
GBP 83,201.5219
1/29/2025
GBP 81,639.380636
GBP 83,201.5219
GBP 84,037.336553
GBP 81,639.380636
1/28/2025
GBP 82,133.470465
GBP 81,639.380636
GBP 82,835.210791
GBP 81,065.318752
1/27/2025
GBP 82,400.808769
GBP 82,133.470465
GBP 82,400.808769
GBP 78,958.457367
1/26/2025
GBP 83,956.75161
GBP 82,400.808769
GBP 84,355.515903
GBP 83,392.665592
1/25/2025
GBP 83,579.429143
GBP 83,956.75161
GBP 84,627.932647
GBP 83,463.579199
1/24/2025
GBP 84,201.610901
GBP 83,579.429143
GBP 85,632.34263
GBP 83,189.739615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 6 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,339
2.69%
Market CapGBP 2.03T
VolumeGBP 45.95B
2
GBP 3,308.72
1.35%
Market CapGBP 399.37B
VolumeGBP 29.89B
3
GBP 3.04
3.00%
Market CapGBP 175.75B
VolumeGBP 4.21B
5
GBP 231.31
4.08%
Market CapGBP 112.69B
VolumeGBP 4.81B
6
GBP 677.77
0.23%
Market CapGBP 98.96B
VolumeGBP 710.08M
8
GBP 0.328847
1.20%
Market CapGBP 48.66B
VolumeGBP 1.71B

Data provided by Coingecko API

More Cryptocurrencies

69
GBP 1.56
1.66%
Market CapGBP 1.56B
VolumeGBP 40.62M
68
GBP 1.15
3.23%
Market CapGBP 1.56B
VolumeGBP 234.98M
71
GBP 0.00001995
2.14%
Market CapGBP 1.53B
VolumeGBP 171.77M
Market CapGBP 1.5B
VolumeGBP 1.74M
73
Market CapGBP 1.5B
VolumeGBP 3.4M

Data provided by Coingecko API