Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
GBP 79,271+ 0.46%
Market Cap
GBP 1.3B
0.83%
Volume (24)
GBP 958,496
1.78%
Circulating Supply
16,403 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
GBP 79,271

Price Change

GBP 360.17
0.46%
24h Low / 24h High
GBP 78,287 / GBP 79,397

Trading Volume

GBP 958,496
1.78%
Volume / Market Cap
0.00073609385
Market Dominance
0.045277102%
Market Rank
#90

Lombard Staked BTC Supply

Circulating Supply
16,403.344 LBTC
Total Supply
16,403.425 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
GBP 1,302,138,300
0.83%

Fully Diluted
Market Cap

GBP 1,302,144,800
0.33%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
GBP 78,851.854 / GBP 79,397.27
Yesterday's Open / Close
GBP 79,397.27 / GBP 78,851.854
Yesterday's Change
0.19%
Yesterday's Volume
GBP 1,115,936

Lombard Staked BTC Price History

7d Low / 7d High
GBP 91,810.153 / GBP 98,623.165
30d Low / 30d High
GBP 78,391.032 / GBP 79,397.27
90d Low / 90d High
GBP 75,989.036 / GBP 79,397.27
52 Week Low / 52 Week High
GBP 73,138.433 / GBP 79,397.27
All Time HighDec 16, 2024 (20 days ago)
GBP 85,298
7.45%
All Time LowSep 6, 2024 (4 months ago)
GBP 39,695
98.87%

Data provided by Coingecko API

LBTC to GBP converter

Lombard Staked BTC
Lombard Staked BTCLBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to GBP)

LBTCGBP by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (GBP)

Date
1/5/2025
GBP 79,080.940754
GBP 0
GBP 79,397.269714
GBP 78,391.031507
1/4/2025
GBP 78,827.839015
GBP 79,080.940754
GBP 79,200.485936
GBP 78,434.593031
1/3/2025
GBP 78,114.069954
GBP 78,827.839015
GBP 79,311.013016
GBP 77,287.480207
1/2/2025
GBP 75,232.716592
GBP 78,114.069954
GBP 78,565.92275
GBP 75,232.716592
1/1/2025
GBP 74,803.993298
GBP 75,232.716592
GBP 75,851.069385
GBP 74,316.817504
12/31/2024
GBP 73,757.313572
GBP 74,803.993298
GBP 76,483.806284
GBP 73,409.769392
12/30/2024
GBP 74,674.714575
GBP 73,757.313572
GBP 75,435.7328
GBP 73,138.432908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 1 minute and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,850
0.74%
Market CapGBP 1.95T
VolumeGBP 22.05B
2
GBP 3,651.52
0.43%
Market CapGBP 437.2B
VolumeGBP 13.15B
3
GBP 2.42
1.22%
Market CapGBP 137.73B
VolumeGBP 4.18B
5
GBP 713.57
0.44%
Market CapGBP 103.51B
VolumeGBP 447.87M
6
GBP 215.33
0.20%
Market CapGBP 103.25B
VolumeGBP 3.12B
7
GBP 0.384009
1.78%
Market CapGBP 56.2B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

87
GBP 4.67
4.38%
Market CapGBP 1.36B
VolumeGBP 76.79M
88
GBP 3.96
3.51%
Market CapGBP 1.36B
VolumeGBP 175.9M
89
GBP 3,085.27
0.03%
Market CapGBP 1.33B
VolumeGBP 9.98M
91
GBP 0.52922
2.60%
Market CapGBP 1.29B
VolumeGBP 190.25M
92
GBP 2.86
0.13%
Market CapGBP 1.22B
VolumeGBP 54.38M

Data provided by Coingecko API