Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
BRL 0,415862-18.51%
Market Cap
BRL 510,81M
18.17%
Volume (24)
BRL 101 505 010
2.93%
Circulating Supply
1 224 270 900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
BRL 0,415862

Price Change

BRL -0,094477543
18.51%
24h Low / 24h High
BRL 0,410796 / BRL 0,51034

Trading Volume

BRL 101 505 010
2.93%
Volume / Market Cap
0,19871206
Market Dominance
0,0036470545%
Market Rank
#484

Loom Network (NEW) Supply

Circulating Supply
1 224 270 898 LOOM
Total Supply
1 300 000 000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
BRL 510 814 570
18.17%

Fully Diluted
Market Cap

BRL 542 411 770
4.41%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
BRL 0,43525769 / BRL 0,43769805
Yesterday's Open / Close
BRL 0,43525769 / BRL 0,43769805
Yesterday's Change
4.72%
Yesterday's Volume
BRL 90 055 131

Loom Network (NEW) Price History

7d Low / 7d High
BRL 0,080459633 / BRL 0,10973669
30d Low / 30d High
BRL 0,41287056 / BRL 0,53834372
90d Low / 90d High
BRL 0,41287056 / BRL 0,54428254
52 Week Low / 52 Week High
BRL 0,41287056 / BRL 0,55386583
All Time Highříj 15., 2023 (6 months ago)
BRL 2,49
83.15%
All Time Lowčvn 15., 2022 (1 years ago)
BRL 0,163035
156.94%

Data provided by Coingecko API

LOOM to BRL converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to BRL)

LOOMBRL by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (BRL)

Date
12. 4. 2024
BRL 0,531614
BRL 0
BRL 0,538344
BRL 0,412871
11. 4. 2024
BRL 0,529011
BRL 0,531614
BRL 0,532787
BRL 0,519602
10. 4. 2024
BRL 0,519937
BRL 0,529011
BRL 0,529922
BRL 0,509125
9. 4. 2024
BRL 0,549091
BRL 0,519937
BRL 0,549091
BRL 0,520795
8. 4. 2024
BRL 0,535169
BRL 0,549091
BRL 0,553866
BRL 0,524639
7. 4. 2024
BRL 0,530969
BRL 0,535169
BRL 0,542498
BRL 0,530969
6. 4. 2024
BRL 0,523587
BRL 0,530969
BRL 0,533889
BRL 0,523178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 41 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 030
2.27%
Market CapBRL 1,32T
VolumeBRL 41,97B
2
BRL 3 231,7
5.38%
Market CapBRL 388,6B
VolumeBRL 26,79B
4
BRL 581,07
4.74%
Market CapBRL 89,58B
VolumeBRL 3,08B
8
BRL 0,53
11.16%
Market CapBRL 29,21B
VolumeBRL 2,95B
11
BRL 0,49
12.67%
Market CapBRL 17,24B
VolumeBRL 1,3B
577
BRL 1
1.23%
Market CapBRL 70,78M
VolumeBRL 930 176

Data provided by Coingecko API

More Cryptocurrencies

481
BRL 46,52
22.20%
Market CapBRL 514,99M
VolumeBRL 322,11M
482
BRL 1,12
3.15%
Market CapBRL 514,74M
VolumeBRL 13,24M
483
BRL 2,14
7.37%
Market CapBRL 514,04M
VolumeBRL 1,78M
485
BRL 0,92
12.46%
Market CapBRL 508,99M
VolumeBRL 315 529
486
BRL 27,18
4.34%
Market CapBRL 507,74M
VolumeBRL 2,66M

Data provided by Coingecko API