Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
BRL 0.008988+ 1.28%
Market Cap
BRL 11.17M
1.60%
Volume (24)
BRL 5,208,016
3.72%
Circulating Supply
1,242,920,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
BRL 0.00898827

Price Change

BRL 0.00011351
1.28%
24h Low / 24h High
BRL 0.00879141 / BRL 0.0096135

Trading Volume

BRL 5,208,016
3.72%
Volume / Market Cap
0.46617924
Market Dominance
0.000059296568%
Market Rank
#2881

Loom Network (NEW) Supply

Circulating Supply
1,242,920,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
BRL 11,171,703
1.60%

Fully Diluted
Market Cap

BRL 11,684,745
0.51%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
BRL 0.0090031514 / BRL 0.0090656155
Yesterday's Open / Close
BRL 0.0090031514 / BRL 0.0090656155
Yesterday's Change
0.51%
Yesterday's Volume
BRL 5,267,678.5

Loom Network (NEW) Price History

7d Low / 7d High
BRL 0.0015942728 / BRL 0.0021128271
30d Low / 30d High
BRL 0.0087974676 / BRL 0.0093654651
90d Low / 90d High
BRL 0.0087575001 / BRL 0.01051288
52 Week Low / 52 Week High
BRL 0.0087575001 / BRL 0.011723446
All Time HighOct 15, 2023 (1 years ago)
BRL 2.49
99.64%
All Time LowJun 19, 2025 (1 days ago)
BRL 0.00874213
2.82%

Data provided by Coingecko API

LOOM to BRL converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to BRL)

LOOMBRL by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (BRL)

Date
6/20/2025
BRL 0.008961
BRL 0
BRL 0.009365
BRL 0.008797
6/19/2025
BRL 0.009893
BRL 0.008961
BRL 0.009906
BRL 0.008758
6/18/2025
BRL 0.010158
BRL 0.009893
BRL 0.010314
BRL 0.009779
6/17/2025
BRL 0.010825
BRL 0.010158
BRL 0.011025
BRL 0.01007
6/16/2025
BRL 0.010576
BRL 0.010825
BRL 0.010586
BRL 0.010076
6/15/2025
BRL 0.010826
BRL 0.010576
BRL 0.011026
BRL 0.010455
6/14/2025
BRL 0.011635
BRL 0.010826
BRL 0.011723
BRL 0.011125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 22 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,479
1.80%
Market CapBRL 2.06T
VolumeBRL 31.98B
2
BRL 2,424.75
4.54%
Market CapBRL 292.72B
VolumeBRL 21.01B
4
BRL 2.13
1.36%
Market CapBRL 125.53B
VolumeBRL 2.07B
5
BRL 641.51
0.93%
Market CapBRL 93.46B
VolumeBRL 736.96M
6
BRL 140.26
4.50%
Market CapBRL 74.46B
VolumeBRL 4.88B
9
BRL 0.16
3.97%
Market CapBRL 24.39B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

2872
Market CapBRL 11.19M
VolumeBRL 1,071
2874
Market CapBRL 11.2M
VolumeBRL 28,836
2875
BRL 9.58
12.54%
Market CapBRL 11.18M
VolumeBRL 638,246
2876
BRL 0.05
3.65%
Market CapBRL 11.15M
VolumeBRL 15,836
2878
BRL 0.16
14.30%
Market CapBRL 11.15M
VolumeBRL 11.92M

Data provided by Coingecko API