Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
BRL 0.091967 -10.14%
Market Cap
BRL 114.31M
10.12%
Volume (24)
BRL 3,224,738
10.32%
Circulating Supply
1,242,920,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
BRL 0.091967

Price Change

BRL -0.010372741
10.14%
24h Low / 24h High
BRL 0.082317 / BRL 0.103544

Trading Volume

BRL 3,224,738
10.32%
Volume / Market Cap
0.028211133
Market Dominance
0.00069818626%
Market Rank
#1049

Loom Network (NEW) Supply

Circulating Supply
1,242,920,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
BRL 114,307,280
10.12%

Fully Diluted
Market Cap

BRL 119,556,660
5.44%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
BRL 0.095874843 / BRL 0.098631767
Yesterday's Open / Close
BRL 0.095874843 / BRL 0.098631767
Yesterday's Change
5.44%
Yesterday's Volume
BRL 3,236,126.2

Loom Network (NEW) Price History

7d Low / 7d High
BRL 0.01398093 / BRL 0.023285998
30d Low / 30d High
BRL 0.082316923 / BRL 0.10536027
90d Low / 90d High
BRL 0.082316923 / BRL 0.11969722
52 Week Low / 52 Week High
BRL 0.082316923 / BRL 0.13603504
All Time HighOct 15, 2023 (1 years ago)
BRL 2.49
96.31%
All Time LowApr 3, 2025 (12 days ago)
BRL 0.056124
63.44%

Data provided by Coingecko API

LOOM to BRL converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to BRL)

LOOMBRL by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (BRL)

Date
4/15/2025
BRL 0.102949
BRL 0
BRL 0.10536
BRL 0.082317
4/14/2025
BRL 0.110192
BRL 0.102949
BRL 0.113189
BRL 0.097418
4/13/2025
BRL 0.111307
BRL 0.110192
BRL 0.114385
BRL 0.108705
4/12/2025
BRL 0.108594
BRL 0.111307
BRL 0.119697
BRL 0.107327
4/11/2025
BRL 0.114066
BRL 0.108594
BRL 0.117095
BRL 0.104947
4/10/2025
BRL 0.134315
BRL 0.114066
BRL 0.134315
BRL 0.10723
4/9/2025
BRL 0.129971
BRL 0.134315
BRL 0.136035
BRL 0.125514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 41 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,907
1.44%
Market CapBRL 1.67T
VolumeBRL 26.64B
2
BRL 1,599.42
1.88%
Market CapBRL 192.93B
VolumeBRL 11.64B
4
BRL 2.09
2.50%
Market CapBRL 121.68B
VolumeBRL 2.63B
5
BRL 583.21
0.41%
Market CapBRL 85.08B
VolumeBRL 506.72M
6
BRL 127.05
1.90%
Market CapBRL 65.59B
VolumeBRL 3.69B
9
BRL 0.16
2.28%
Market CapBRL 23.18B
VolumeBRL 772.83M

Data provided by Coingecko API

More Cryptocurrencies

1045
BRL 0.1
0.96%
Market CapBRL 114.77M
VolumeBRL 3,193
1046
BRL 0.13
1.16%
Market CapBRL 114.46M
VolumeBRL 13,475
1048
BRL 0.00000023
0.19%
Market CapBRL 114.39M
VolumeBRL 29,195
1050
BRL 0.63
2.79%
Market CapBRL 114.17M
VolumeBRL 1.69M
1051
Market CapBRL 113.96M
VolumeBRL 56.69M

Data provided by Coingecko API