Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
BRL 0.542868+4.35%
Market Cap
BRL 665.3M
5.01%
Volume (24)
BRL 62,602,498
4.20%
Circulating Supply
1,224,270,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
BRL 0.542868

Price Change

BRL 0.0226156
4.35%
24h Low / 24h High
BRL 0.517141 / BRL 0.576676

Trading Volume

BRL 62,602,498
4.20%
Volume / Market Cap
0.09409693
Market Dominance
0.0051453753%
Market Rank
#423

Loom Network (NEW) Supply

Circulating Supply
1,224,270,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
BRL 665,297,990
5.01%

Fully Diluted
Market Cap

BRL 706,450,980
0.02%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
BRL 0.54268706 / BRL 0.54432923
Yesterday's Open / Close
BRL 0.54268706 / BRL 0.54432923
Yesterday's Change
0.12%
Yesterday's Volume
BRL 42,800,128

Loom Network (NEW) Price History

7d Low / 7d High
BRL 0.091388736 / BRL 0.11283061
30d Low / 30d High
BRL 0.51845333 / BRL 0.55157108
90d Low / 90d High
BRL 0.45981328 / BRL 0.56172719
52 Week Low / 52 Week High
BRL 0.45981328 / BRL 0.56172719
All Time HighOct 15, 2023 (5 months ago)
BRL 2.49
78.14%
All Time LowJun 15, 2022 (1 years ago)
BRL 0.163035
233.32%

Data provided by Coingecko API

LOOM to BRL converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to BRL)

LOOMBRL by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (BRL)

Date
3/23/2024
BRL 0.522799
BRL 0
BRL 0.551571
BRL 0.518453
3/22/2024
BRL 0.553841
BRL 0.522799
BRL 0.553841
BRL 0.515008
3/21/2024
BRL 0.515824
BRL 0.553841
BRL 0.561727
BRL 0.515824
3/20/2024
BRL 0.46558
BRL 0.515824
BRL 0.51414
BRL 0.459813
3/19/2024
BRL 0.514579
BRL 0.46558
BRL 0.514579
BRL 0.460885
3/18/2024
BRL 0.545934
BRL 0.514579
BRL 0.545934
BRL 0.507985
3/17/2024
BRL 0.542336
BRL 0.545934
BRL 0.549379
BRL 0.510805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 49 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,482
1.17%
Market CapBRL 1.27T
VolumeBRL 25.61B
2
BRL 3,355.45
0.78%
Market CapBRL 403.21B
VolumeBRL 13.56B
4
BRL 560.02
1.71%
Market CapBRL 86.06B
VolumeBRL 1.68B
6
BRL 0.62
1.38%
Market CapBRL 34.08B
VolumeBRL 1.08B
10
BRL 0.63
2.19%
Market CapBRL 22.32B
VolumeBRL 404.92M
559
BRL 1
0.08%
Market CapBRL 84.48M
VolumeBRL 10M

Data provided by Coingecko API

More Cryptocurrencies

420
BRL 0.35
1.95%
Market CapBRL 670.86M
VolumeBRL 16M
421
BRL 0.47
4.18%
Market CapBRL 667.38M
VolumeBRL 46.23M
422
BRL 66.45
7.63%
Market CapBRL 666.24M
VolumeBRL 12.74M
424
Market CapBRL 664.61M
VolumeBRL 24.02M
425
BRL 0.00000121
1.51%
Market CapBRL 664.22M
VolumeBRL 21.19M

Data provided by Coingecko API