Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
BRL 0.258362 -2.60%
Market Cap
BRL 322.02M
2.36%
Volume (24)
BRL 2,089,773
5.00%
Circulating Supply
1,242,920,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
BRL 0.258362

Price Change

BRL -0.0068892665
2.60%
24h Low / 24h High
BRL 0.254401 / BRL 0.266225

Trading Volume

BRL 2,089,773
5.00%
Volume / Market Cap
0.0064895133
Market Dominance
0.001486474%
Market Rank
#669

Loom Network (NEW) Supply

Circulating Supply
1,242,920,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
BRL 322,023,070
2.36%

Fully Diluted
Market Cap

BRL 336,811,450
0.45%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
BRL 0.25667091 / BRL 0.25919838
Yesterday's Open / Close
BRL 0.25667091 / BRL 0.25919838
Yesterday's Change
0.17%
Yesterday's Volume
BRL 2,323,999.9

Loom Network (NEW) Price History

7d Low / 7d High
BRL 0.041467992 / BRL 0.055191863
30d Low / 30d High
BRL 0.2555259 / BRL 0.26771313
90d Low / 90d High
BRL 0.25237089 / BRL 0.29089716
52 Week Low / 52 Week High
BRL 0.2423348 / BRL 0.32247501
All Time HighOct 15, 2023 (1 years ago)
BRL 2.49
89.58%
All Time LowJun 15, 2022 (2 years ago)
BRL 0.163035
58.82%

Data provided by Coingecko API

LOOM to BRL converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to BRL)

LOOMBRL by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (BRL)

Date
2/6/2025
BRL 0.263269
BRL 0
BRL 0.265828
BRL 0.255526
2/5/2025
BRL 0.263448
BRL 0.263269
BRL 0.271906
BRL 0.262273
2/4/2025
BRL 0.281817
BRL 0.263448
BRL 0.290897
BRL 0.257937
2/3/2025
BRL 0.298246
BRL 0.281817
BRL 0.298246
BRL 0.242335
2/2/2025
BRL 0.304954
BRL 0.298246
BRL 0.30574
BRL 0.284096
2/1/2025
BRL 0.314646
BRL 0.304954
BRL 0.321222
BRL 0.305664
1/31/2025
BRL 0.321678
BRL 0.314646
BRL 0.322475
BRL 0.313693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 23 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,763
0.19%
Market CapBRL 1.94T
VolumeBRL 45.61B
2
BRL 2,726.21
3.44%
Market CapBRL 328.59B
VolumeBRL 31B
4
BRL 2.37
2.79%
Market CapBRL 136.81B
VolumeBRL 6.28B
5
BRL 195.07
3.05%
Market CapBRL 95.02B
VolumeBRL 4.85B
6
BRL 582.9
0.96%
Market CapBRL 85.06B
VolumeBRL 1.01B
8
BRL 0.25
3.20%
Market CapBRL 37.4B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

665
BRL 0.00003672
4.14%
Market CapBRL 326.37M
VolumeBRL 1.5M
666
Market CapBRL 324.76M
VolumeBRL 4.23M
667
BRL 49.27
4.74%
Market CapBRL 324.72M
VolumeBRL 131.1M
670
BRL 0.31
5.24%
Market CapBRL 321.71M
VolumeBRL 5.19M
671
BRL 0.15
53.76%
Market CapBRL 321.03M
VolumeBRL 3.96M

Data provided by Coingecko API