Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
BRL 0.010239 -1.61%
Market Cap
BRL 12.69M
1.80%
Volume (24)
BRL 2,264,504
0.21%
Circulating Supply
1,242,920,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
BRL 0.0102389

Price Change

BRL -0.00016792317
1.61%
24h Low / 24h High
BRL 0.01001395 / BRL 0.01057439

Trading Volume

BRL 2,264,504
0.21%
Volume / Market Cap
0.17839987
Market Dominance
0.000059727731%
Market Rank
#3044

Loom Network (NEW) Supply

Circulating Supply
1,242,920,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
BRL 12,693,417
1.80%

Fully Diluted
Market Cap

BRL 13,276,341
2.64%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
BRL 0.010441908 / BRL 0.010537823
Yesterday's Open / Close
BRL 0.010537823 / BRL 0.010441908
Yesterday's Change
2.39%
Yesterday's Volume
BRL 3,001,771.4

Loom Network (NEW) Price History

7d Low / 7d High
BRL 0.0017702882 / BRL 0.0021529518
30d Low / 30d High
BRL 0.01003662 / BRL 0.010652489
90d Low / 90d High
BRL 0.0097682733 / BRL 0.011983114
52 Week Low / 52 Week High
BRL 0.0097682733 / BRL 0.011983114
All Time HighOct 15, 2023 (1 years ago)
BRL 2.49
99.59%
All Time LowJun 23, 2025 (1 months ago)
BRL 0.00736803
38.53%

Data provided by Coingecko API

LOOM to BRL converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to BRL)

LOOMBRL by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (BRL)

Date
7/26/2025
BRL 0.010099
BRL 0
BRL 0.010652
BRL 0.010058
7/25/2025
BRL 0.010194
BRL 0.010099
BRL 0.010257
BRL 0.009919
7/24/2025
BRL 0.010825
BRL 0.010194
BRL 0.010825
BRL 0.009768
7/23/2025
BRL 0.010859
BRL 0.010825
BRL 0.011983
BRL 0.01066
7/22/2025
BRL 0.011123
BRL 0.010859
BRL 0.011166
BRL 0.010309
7/21/2025
BRL 0.011181
BRL 0.011123
BRL 0.011429
BRL 0.010908
7/20/2025
BRL 0.01044
BRL 0.011181
BRL 0.011582
BRL 0.01044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 51 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,029
0.77%
Market CapBRL 2.37T
VolumeBRL 28.49B
2
BRL 3,848.92
2.83%
Market CapBRL 464.65B
VolumeBRL 27.44B
3
BRL 3.21
1.13%
Market CapBRL 190.23B
VolumeBRL 3.86B
5
BRL 826.08
5.60%
Market CapBRL 114.94B
VolumeBRL 1.87B
6
BRL 188.25
1.10%
Market CapBRL 101.31B
VolumeBRL 6.25B
8
BRL 0.24
0.96%
Market CapBRL 36.1B
VolumeBRL 2.24B

Data provided by Coingecko API

More Cryptocurrencies

3042
BRL 0.04
0.04%
Market CapBRL 12.71M
VolumeBRL 202,742
3040
BRL 0.00001271
0.34%
Market CapBRL 12.71M
VolumeBRL 449,257
3041
Market CapBRL 12.7M
VolumeBRL 120,367
3043
BRL 0.08
0.28%
Market CapBRL 12.69M
VolumeBRL 3.57M
3045
BRL 0.03
3.91%
Market CapBRL 12.68M
VolumeBRL 1.63M

Data provided by Coingecko API