IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
BRL 3,56+11.86%
Market Cap
BRL 593,18M
11.60%
Volume (24)
BRL 15 164 493
0.02%
Circulating Supply
167 066 920 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
BRL 3,56

Price Change

BRL 0,377537
11.86%
24h Low / 24h High
BRL 3,05 / BRL 3,91

Trading Volume

BRL 15 164 493
0.02%
Volume / Market Cap
0,025564719
Market Dominance
0,0045893147%
Market Rank
#444

IX Swap Supply

Circulating Supply
167 066 918,135 IXS
Total Supply
180 000 000 IXS
Max Supply
180 000 000 IXS

IX Swap Market Cap

Market Cap
BRL 593 180 510
11.60%

Fully Diluted
Market Cap

BRL 639 100 150
4.65%

IX Swap Price Yesterday

Yesterday's Low / High
BRL 3,3452121 / BRL 3,4403346
Yesterday's Open / Close
BRL 3,3452121 / BRL 3,4403346
Yesterday's Change
4.93%
Yesterday's Volume
BRL 16 150 286

IX Swap Price History

7d Low / 7d High
BRL 0,37729942 / BRL 0,75114139
30d Low / 30d High
BRL 2,8598145 / BRL 3,5688237
90d Low / 90d High
BRL 1,9632775 / BRL 3,5688237
52 Week Low / 52 Week High
BRL 1,9632775 / BRL 3,5688237
All Time Highdub 3., 2024 (19 days ago)
BRL 4,78
25.59%
All Time Lowříj 16., 2023 (6 months ago)
BRL 0,00050429
704737.26%

Data provided by Coingecko API

IXS to BRL converter

IX Swap
IX SwapIXS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to BRL)

IXSBRL by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (BRL)

Date
21. 4. 2024
BRL 3,19564
BRL 0
BRL 3,568824
BRL 2,925749
20. 4. 2024
BRL 2,028614
BRL 3,19564
BRL 3,175741
BRL 1,963278
19. 4. 2024
BRL 2,496906
BRL 2,028614
BRL 2,496906
BRL 2,024725
18. 4. 2024
BRL 2,420397
BRL 2,496906
BRL 2,491799
BRL 2,144232
17. 4. 2024
BRL 2,517532
BRL 2,420397
BRL 2,615009
BRL 2,351002
16. 4. 2024
BRL 2,637429
BRL 2,517532
BRL 2,692658
BRL 2,376361
15. 4. 2024
BRL 2,939874
BRL 2,637429
BRL 3,123067
BRL 2,703619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 6 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 435
2.59%
Market CapBRL 1,31T
VolumeBRL 27,12B
2
BRL 3 188,37
1.17%
Market CapBRL 383,13B
VolumeBRL 11,63B
4
BRL 596,67
3.42%
Market CapBRL 91,83B
VolumeBRL 1,65B
7
BRL 0,55
4.76%
Market CapBRL 30,27B
VolumeBRL 1,39B
11
BRL 0,52
3.71%
Market CapBRL 18,26B
VolumeBRL 404,63M
594
BRL 1
0.36%
Market CapBRL 70,58M
VolumeBRL 578 867

Data provided by Coingecko API

More Cryptocurrencies

446
BRL 7,97
0.42%
Market CapBRL 595,93M
VolumeBRL 2,01M
447
BRL 5,95
0.87%
Market CapBRL 594,96M
VolumeBRL 5,87M
450
BRL 0,62
0.80%
Market CapBRL 594,15M
VolumeBRL 28,59M
Market CapBRL 592,16M
VolumeBRL 3,94M
452
BRL 2,89
3.88%
Market CapBRL 591,22M
VolumeBRL 78,43M

Data provided by Coingecko API