IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
BRL 2,47 -6.63%
Market Cap
BRL 442,58M
5.72%
Volume (24)
BRL 5 268 129
2.05%
Circulating Supply
180 000 000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
BRL 2,47

Price Change

BRL -0,17515211
6.63%
24h Low / 24h High
BRL 2,38 / BRL 2,97

Trading Volume

BRL 5 268 129
2.05%
Volume / Market Cap
0,011903278
Market Dominance
0,0029484866%
Market Rank
#593

IX Swap Supply

Circulating Supply
180 000 000 IXS
Total Supply
180 000 000 IXS
Max Supply
180 000 000 IXS

IX Swap Market Cap

Market Cap
BRL 442 578 000
5.72%

Fully Diluted
Market Cap

BRL 442 578 000
8.49%

IX Swap Price Yesterday

Yesterday's Low / High
BRL 2,6803758 / BRL 2,6935242
Yesterday's Open / Close
BRL 2,6935242 / BRL 2,6803758
Yesterday's Change
8.07%
Yesterday's Volume
BRL 4 849 794,2

IX Swap Price History

7d Low / 7d High
BRL 0,42668153 / BRL 0,63491319
30d Low / 30d High
BRL 2,5560684 / BRL 3,0337263
90d Low / 90d High
BRL 2,5560684 / BRL 3,6430684
52 Week Low / 52 Week High
BRL 2,5560684 / BRL 3,6430684
All Time Highčvn 20., 2024 (4 months ago)
BRL 4,21
41.45%
All Time Lowříj 17., 2023 (1 years ago)
BRL 0,04560108
5302.60%

Data provided by Coingecko API

IXS to BRL converter

IX Swap
IX SwapIXS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to BRL)

IXSBRL by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (BRL)

Date
13. 11. 2024
BRL 2,956492
BRL 0
BRL 2,956492
BRL 2,556068
12. 11. 2024
BRL 3,398016
BRL 2,956492
BRL 3,398016
BRL 2,877554
11. 11. 2024
BRL 3,375384
BRL 3,398016
BRL 3,514057
BRL 3,354392
10. 11. 2024
BRL 3,459637
BRL 3,375384
BRL 3,643068
BRL 3,319036
9. 11. 2024
BRL 3,240486
BRL 3,459637
BRL 3,47068
BRL 3,229192
8. 11. 2024
BRL 3,124737
BRL 3,240486
BRL 3,367939
BRL 3,124737
7. 11. 2024
BRL 2,799038
BRL 3,124737
BRL 3,230763
BRL 2,787097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 49 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91 172
4.34%
Market CapBRL 1,8T
VolumeBRL 125,17B
2
BRL 3 227,05
2.10%
Market CapBRL 388,58B
VolumeBRL 60B
4
BRL 218,68
6.72%
Market CapBRL 103,27B
VolumeBRL 13,38B
5
BRL 658,52
8.35%
Market CapBRL 96,11B
VolumeBRL 3,3B
6
BRL 0,4
6.02%
Market CapBRL 58,77B
VolumeBRL 27,36B
7
BRL 0,7
6.17%
Market CapBRL 39,93B
VolumeBRL 5,86B

Data provided by Coingecko API

More Cryptocurrencies

590
BRL 9,01
11.21%
Market CapBRL 447,18M
VolumeBRL 251,7M
591
BRL 0,45
33.47%
Market CapBRL 443,2M
VolumeBRL 119,44M
592
BRL 33,27
5.76%
Market CapBRL 442,82M
VolumeBRL 3,91M
594
BRL 0,57
3.34%
Market CapBRL 441,01M
VolumeBRL 15,94M
595
BRL 2,37
13.18%
Market CapBRL 439,68M
VolumeBRL 322,69M

Data provided by Coingecko API