Lovely Inu finance (LOVELY) Live Price

Lovely Inu finance logo
LOVELYLovely Inu finance
JPY 0,000018+0.82%
Market Cap
JPY 1,27B
0.89%
Volume (24)
JPY 52 722 742
4.12%
Circulating Supply
69 746 675 000 000 LOVELY
Issue Date
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu finance Price Today

Lovely Inu finance Price
JPY 0,00001828

Price Change

JPY <0.000001
0.82%
24h Low / 24h High
JPY 0,00001637 / JPY 0,00001881

Trading Volume

JPY 52 722 742
4.12%
Volume / Market Cap
0,041372985
Market Dominance
0,0003229376%
Market Rank
#1584

Lovely Inu finance Supply

Circulating Supply
69 746 675 281 042 LOVELY
Total Supply
75 000 000 000 000 LOVELY
Max Supply
75 000 000 000 000 LOVELY

Lovely Inu finance Market Cap

Market Cap
JPY 1 274 327 700
0.89%

Fully Diluted
Market Cap

JPY 1 370 310 200
2.89%

Lovely Inu finance Price Yesterday

Yesterday's Low / High
JPY 0,000017615896 / JPY 0,000017900356
Yesterday's Open / Close
JPY 0,000017615896 / JPY 0,000017900356
Yesterday's Change
2.94%
Yesterday's Volume
JPY 446 914 990

Lovely Inu finance Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0,000017281632 / JPY 0,000018497006
90d Low / 90d High
JPY 0,000016861774 / JPY 0,000019459244
52 Week Low / 52 Week High
JPY 0,00001640572 / JPY 0,000019459244
All Time Highsrp 1., 2022 (1 years ago)
JPY 0,00014715
88.78%
All Time Lowkvě 12., 2022 (1 years ago)
JPY 0,00000239
590.51%

Data provided by Coingecko API

LOVELY to JPY converter

Lovely Inu finance
Lovely Inu financeLOVELY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lovely Inu finance Price Chart (LOVELY to JPY)

LOVELYJPY by TradingView

Lovely Inu finance Exchanges

Instant crypto to crypto exchange coming soon!

Lovely Inu finance Historical Price Data (JPY)

Date
8. 4. 2024
JPY 0,000018
JPY 0
JPY 0,000018
JPY 0,000017
7. 4. 2024
JPY 0,000019
JPY 0,000018
JPY 0,000019
JPY 0,000018
6. 4. 2024
JPY 0,000019
JPY 0,000019
JPY 0,000019
JPY 0,000018
5. 4. 2024
JPY 0,000017
JPY 0,000019
JPY 0,000018
JPY 0,000016
4. 4. 2024
JPY 0,000018
JPY 0,000017
JPY 0,000018
JPY 0,000017
3. 4. 2024
JPY 0,000018
JPY 0,000018
JPY 0,000019
JPY 0,000018
2. 4. 2024
JPY 0,000018
JPY 0,000018
JPY 0,000018
JPY 0,000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 52 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 656
4.17%
Market CapJPY 1,35T
VolumeJPY 35,14B
2
JPY 3 496,59
4.43%
Market CapJPY 419,79B
VolumeJPY 19,44B
4
JPY 575,9
2.40%
Market CapJPY 88,63B
VolumeJPY 1,8B
6
JPY 0,615245
0.30%
Market CapJPY 33,84B
VolumeJPY 2,33B
11
JPY 0,599818
2.01%
Market CapJPY 21,19B
VolumeJPY 486,57M
622
JPY 1,002
0.12%
Market CapJPY 70,61M
VolumeJPY 665 786

Data provided by Coingecko API

More Cryptocurrencies

1581
JPY 144,91
2.12%
Market CapJPY 1,28B
VolumeJPY 83,9M
1582
JPY 6,55
6.89%
Market CapJPY 1,24B
VolumeJPY 536,09M
1583
JPY 66,27
1.67%
Market CapJPY 1,28B
VolumeJPY 59,72M
1585
JPY 15,44
4.02%
Market CapJPY 1,27B
VolumeJPY 905 955
1586
JPY 0,0000017
11.26%
Market CapJPY 1,27B
VolumeJPY 81,33M

Data provided by Coingecko API