Lovely Inu Finance (LOVELY) Live Price

Lovely Inu Finance logo
LOVELYLovely Inu Finance
JPY 0.000406 -53.51%
Market Cap
JPY 1.22M
53.40%
Volume (24)
JPY 68,976
0%
Circulating Supply
2,983,813,900 LOVELY
Issue Date
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
JPY 0.00040647

Price Change

JPY -0.00046791847
53.51%
24h Low / 24h High
JPY 0.00038775 / JPY 0.00104409

Trading Volume

JPY 68,976
Volume / Market Cap
0.05672695
Market Dominance
<0.000001%
Market Rank
#8718

Lovely Inu Finance Supply

Circulating Supply
2,983,813,865 LOVELY
Total Supply
10,000,000,000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
JPY 1,215,930
53.40%

Fully Diluted
Market Cap

JPY 4,075,087
53.40%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
JPY 0.00087438983 / JPY 0.00087438983
Yesterday's Open / Close
JPY 0.00087438983 / JPY 0.00087438983
Yesterday's Change
53.51%

Lovely Inu Finance Price History

7d Low / 7d High
JPY 0.0000026590969 / JPY 0.0000069584303
30d Low / 30d High
JPY 0.00086286662 / JPY 0.00087695471
90d Low / 90d High
JPY 0.00078267606 / JPY 0.0010477726
52 Week Low / 52 Week High
JPY 0.00053467345 / JPY 0.0010477726
All Time HighJul 30, 2024 (7 months ago)
JPY 2.32
99.98%
All Time LowMay 12, 2022 (2 years ago)
JPY 0.00000239
16935.14%

Data provided by Coingecko API

LOVELY to JPY converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lovely Inu Finance Price Chart (LOVELY to JPY)

LOVELYJPY by TradingView

Lovely Inu Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Historical Price Data (JPY)

Date
3/2/2025
JPY 0.000868
JPY 0
JPY 0.000877
JPY 0.000863
3/1/2025
JPY 0.00086
JPY 0.000868
JPY 0.00087
JPY 0.000859
2/28/2025
JPY 0.000919
JPY 0.00086
JPY 0.001048
JPY 0.000826
2/27/2025
JPY 0.000784
JPY 0.000919
JPY 0.00092
JPY 0.000783
2/26/2025
JPY 0.00074
JPY 0.000784
JPY 0.0008
JPY 0.000739
2/25/2025
JPY 0.000553
JPY 0.00074
JPY 0.000741
JPY 0.000535
2/24/2025
JPY 0.000744
JPY 0.000553
JPY 0.000744
JPY 0.00055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 23 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,024
8.42%
Market CapJPY 1.71T
VolumeJPY 69.17B
2
JPY 2,127.53
14.97%
Market CapJPY 256.55B
VolumeJPY 32.95B
4
JPY 2.4
16.03%
Market CapJPY 139.39B
VolumeJPY 12.24B
5
JPY 578.07
7.44%
Market CapJPY 84B
VolumeJPY 1.56B
6
JPY 144.17
17.10%
Market CapJPY 72.92B
VolumeJPY 10.9B
9
JPY 0.2002
14.31%
Market CapJPY 29.64B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

8714
JPY 0.00124114
0%
Market CapJPY 1.23M
VolumeJPY 129,328
8716
JPY 0.00205263
0%
Market CapJPY 1.24M
VolumeJPY 1.77M
8717
JPY 0.00122985
0%
Market CapJPY 1.23M
VolumeJPY 1,561
8719
JPY 0.00207113
0.42%
Market CapJPY 1.22M
VolumeJPY 70,607
8720
JPY 0.00125614
15.16%
Market CapJPY 1.21M
VolumeJPY 10,511

Data provided by Coingecko API