Lovely Inu Finance (LOVELY) Live Price

Lovely Inu Finance logo
LOVELYLovely Inu Finance
JPY 0.41906+ 0.56%
Market Cap
JPY 1.27B
0.52%
Volume (24)
JPY 184,493,330
0.86%
Circulating Supply
3,024,245,500 LOVELY
Issue Date
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
JPY 0.41906

Price Change

JPY 0.00231806
0.56%
24h Low / 24h High
JPY 0.416034 / JPY 0.422597

Trading Volume

JPY 184,493,330
0.86%
Volume / Market Cap
0.14557532
Market Dominance
0.00025393837%
Market Rank
#1795

Lovely Inu Finance Supply

Circulating Supply
3,024,245,536 LOVELY
Total Supply
10,000,000,000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
JPY 1,267,339,400
0.52%

Fully Diluted
Market Cap

JPY 4,190,596,900
0.21%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
JPY 0.41777807 / JPY 0.41862393
Yesterday's Open / Close
JPY 0.41862393 / JPY 0.41777807
Yesterday's Change
0.21%
Yesterday's Volume
JPY 174,382,270

Lovely Inu Finance Price History

7d Low / 7d High
JPY 0.0026815011 / JPY 0.0031410215
30d Low / 30d High
JPY 0.41686822 / JPY 0.42064981
90d Low / 90d High
JPY 0.41451245 / JPY 0.45310955
52 Week Low / 52 Week High
JPY 0.41451245 / JPY 0.48532917
All Time HighJul 30, 2024 (3 months ago)
JPY 2.32
81.93%
All Time LowMay 12, 2022 (2 years ago)
JPY 0.00000239
>1000000%

Data provided by Coingecko API

LOVELY to JPY converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lovely Inu Finance Price Chart (LOVELY to JPY)

LOVELYJPY by TradingView

Lovely Inu Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Historical Price Data (JPY)

Date
11/23/2024
JPY 0.417582
JPY 0
JPY 0.42065
JPY 0.416868
11/22/2024
JPY 0.425557
JPY 0.417582
JPY 0.427304
JPY 0.414512
11/21/2024
JPY 0.434467
JPY 0.425557
JPY 0.434467
JPY 0.426847
11/20/2024
JPY 0.45355
JPY 0.434467
JPY 0.45405
JPY 0.433021
11/19/2024
JPY 0.475616
JPY 0.45355
JPY 0.485329
JPY 0.452928
11/18/2024
JPY 0.478501
JPY 0.475616
JPY 0.479848
JPY 0.474797
11/17/2024
JPY 0.476014
JPY 0.478501
JPY 0.479323
JPY 0.473546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 41 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,613
0.91%
Market CapJPY 1.93T
VolumeJPY 46.25B
2
JPY 3,362.98
0.11%
Market CapJPY 405.11B
VolumeJPY 37.63B
4
JPY 250.59
2.49%
Market CapJPY 119.07B
VolumeJPY 7.34B
5
JPY 663.12
0.31%
Market CapJPY 96.81B
VolumeJPY 2.88B
6
JPY 1.4
9.05%
Market CapJPY 79.76B
VolumeJPY 11.16B
7
JPY 0.419646
10.95%
Market CapJPY 61.67B
VolumeJPY 16.76B

Data provided by Coingecko API

More Cryptocurrencies

1794
Market CapJPY 1.27B
VolumeJPY 12.36M
1796
JPY 1.11
1.39%
Market CapJPY 1.27B
VolumeJPY 5.42M
1787
JPY 1.3
8.94%
Market CapJPY 1.27B
VolumeJPY 55.33M
1797
JPY 1.32
13.02%
Market CapJPY 1.27B
VolumeJPY 25.88M
1799
JPY 39.9
3.39%
Market CapJPY 1.26B
VolumeJPY 20.31M

Data provided by Coingecko API