Lovely Inu Finance (LOVELY) Live Price

Lovely Inu Finance logo
LOVELYLovely Inu Finance
JPY 0.245981 -11.74%
Market Cap
JPY 734.65M
11.65%
Volume (24)
JPY 114,127,350
2.70%
Circulating Supply
2,983,813,900 LOVELY
Issue Date
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
JPY 0.245981

Price Change

JPY -0.032712087
11.74%
24h Low / 24h High
JPY 0.244779 / JPY 0.282154

Trading Volume

JPY 114,127,350
2.70%
Volume / Market Cap
0.15534946
Market Dominance
0.00013767255%
Market Rank
#2363

Lovely Inu Finance Supply

Circulating Supply
2,983,813,865 LOVELY
Total Supply
10,000,000,000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
JPY 734,649,170
11.65%

Fully Diluted
Market Cap

JPY 2,462,114,600
11.86%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
JPY 0.27730683 / JPY 0.2813758
Yesterday's Open / Close
JPY 0.2813758 / JPY 0.27730683
Yesterday's Change
11.94%
Yesterday's Volume
JPY 85,246,306

Lovely Inu Finance Price History

7d Low / 7d High
JPY 0.0014753797 / JPY 0.0019147512
30d Low / 30d High
JPY 0.25224535 / JPY 0.28424816
90d Low / 90d High
JPY 0.23220382 / JPY 0.28424816
52 Week Low / 52 Week High
JPY 0.23142499 / JPY 0.32077457
All Time HighJul 30, 2024 (4 months ago)
JPY 2.32
89.40%
All Time LowMay 12, 2022 (2 years ago)
JPY 0.00000239
>1000000%

Data provided by Coingecko API

LOVELY to JPY converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lovely Inu Finance Price Chart (LOVELY to JPY)

LOVELYJPY by TradingView

Lovely Inu Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Historical Price Data (JPY)

Date
12/25/2024
JPY 0.263149
JPY 0
JPY 0.284248
JPY 0.263149
12/24/2024
JPY 0.234462
JPY 0.263149
JPY 0.256784
JPY 0.232204
12/23/2024
JPY 0.252713
JPY 0.234462
JPY 0.263737
JPY 0.238044
12/22/2024
JPY 0.243701
JPY 0.252713
JPY 0.253796
JPY 0.237465
12/21/2024
JPY 0.251757
JPY 0.243701
JPY 0.251757
JPY 0.231425
12/20/2024
JPY 0.273977
JPY 0.251757
JPY 0.277165
JPY 0.251742
12/19/2024
JPY 0.320775
JPY 0.273977
JPY 0.320775
JPY 0.274361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 3 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,551
3.09%
Market CapJPY 1.89T
VolumeJPY 47.06B
2
JPY 3,327.56
4.03%
Market CapJPY 400.8B
VolumeJPY 21.02B
4
JPY 2.16
5.73%
Market CapJPY 123.47B
VolumeJPY 4.66B
5
JPY 690.88
1.41%
Market CapJPY 100.78B
VolumeJPY 1.23B
6
JPY 188.56
4.73%
Market CapJPY 90.46B
VolumeJPY 3.51B
7
JPY 0.3137
5.12%
Market CapJPY 46.21B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2362
JPY 0.734946
8.72%
Market CapJPY 737.71M
VolumeJPY 22.84M
2365
JPY 9.38
2.28%
Market CapJPY 736.1M
VolumeJPY 24.2M
2366
JPY 0.079745
0.24%
Market CapJPY 735.46M
VolumeJPY 8.37M
2367
JPY 2.44
14.72%
Market CapJPY 734.13M
VolumeJPY 46.24M
2368
JPY 12.85
9.24%
Market CapJPY 733.81M
VolumeJPY 1.76M

Data provided by Coingecko API