Lovely Inu Finance (LOVELY) Live Price

Lovely Inu Finance logo
LOVELYLovely Inu Finance
JPY 0.000815 -0.02%
Market Cap
JPY 2.43M
0.02%
Volume (24)
JPY 7,554
0.01%
Circulating Supply
2,983,813,900 LOVELY
Issue Date
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
JPY 0.00081451

Price Change

JPY <0.000001
0.02%
24h Low / 24h High
JPY 0.0008145 / JPY 0.00081467

Trading Volume

JPY 7,553.62
0.01%
Volume / Market Cap
0.0031080239
Market Dominance
<0.000001%
Market Rank
#9533

Lovely Inu Finance Supply

Circulating Supply
2,983,813,865 LOVELY
Total Supply
10,000,000,000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
JPY 2,430,361
0.02%

Fully Diluted
Market Cap

JPY 8,145,149

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
JPY 0.0008145149 / JPY 0.00081459267
Yesterday's Open / Close
JPY 0.0008145149 / JPY 0.00081459267
Yesterday's Change
0.01%
Yesterday's Volume
JPY 7,553.6238

Lovely Inu Finance Price History

7d Low / 7d High
JPY 0.000005075968 / JPY 0.0000054745603
30d Low / 30d High
JPY 0.00075589444 / JPY 0.00081466975
90d Low / 90d High
JPY 0.00075428639 / JPY 0.00081466975
52 Week Low / 52 Week High
JPY 0.00075081475 / JPY 0.00081466975
All Time HighJul 30, 2024 (11 months ago)
JPY 2.32
99.96%
All Time LowMay 12, 2022 (3 years ago)
JPY 0.00000239
33963.84%

Data provided by Coingecko API

LOVELY to JPY converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lovely Inu Finance Price Chart (LOVELY to JPY)

LOVELYJPY by TradingView

Lovely Inu Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Historical Price Data (JPY)

Date
7/18/2025
JPY 0.000756
JPY 0
JPY 0.000756
JPY 0.000756
7/17/2025
JPY 0.000756
JPY 0.000756
JPY 0.000756
JPY 0.000756
7/16/2025
JPY 0.000756
JPY 0.000756
JPY 0.000756
JPY 0.000756
7/15/2025
JPY 0.000759
JPY 0.000756
JPY 0.000759
JPY 0.000751
7/14/2025
JPY 0.000759
JPY 0.000759
JPY 0.000759
JPY 0.000759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

20 hours, 30 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,482
0.41%
Market CapJPY 2.36T
VolumeJPY 41.04B
2
JPY 3,762.89
3.80%
Market CapJPY 454.28B
VolumeJPY 56.73B
3
JPY 3.48
1.87%
Market CapJPY 206.21B
VolumeJPY 7.63B
5
JPY 762
2.78%
Market CapJPY 111.18B
VolumeJPY 1.97B
6
JPY 185.83
4.46%
Market CapJPY 100.01B
VolumeJPY 14.1B
8
JPY 0.271971
7.51%
Market CapJPY 40.83B
VolumeJPY 20.18B

Data provided by Coingecko API

More Cryptocurrencies

9530
JPY 0.0024406
4.81%
Market CapJPY 2.44M
VolumeJPY 3,975
9531
JPY 0.00241998
0%
Market CapJPY 2.42M
VolumeJPY 12,814
9532
JPY 0.00373658
2.50%
Market CapJPY 2.43M
VolumeJPY 18,725
9617
JPY 0.00259022
0.41%
Market CapJPY 2.42M
VolumeJPY 1,131
9534
JPY 0.00241902
1.61%
Market CapJPY 2.42M
VolumeJPY 1,213

Data provided by Coingecko API