Lovely Inu finance (LOVELY) Live Price

Lovely Inu finance logo
LOVELYLovely Inu finance
JPY 0.000015-6.75%
Market Cap
JPY 1.07B
7.03%
Volume (24)
JPY 430,496,880
0.30%
Circulating Supply
69,746,675,000,000 LOVELY
Issue Date
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu finance Price Today

Lovely Inu finance Price
JPY 0.00001541

Price Change

JPY -0.0000011146763
6.75%
24h Low / 24h High
JPY 0.00001432 / JPY 0.00001653

Trading Volume

JPY 430,496,880
0.30%
Volume / Market Cap
0.40151269
Market Dominance
0.0002771737%
Market Rank
#1626

Lovely Inu finance Supply

Circulating Supply
69,746,675,281,042 LOVELY
Total Supply
75,000,000,000,000 LOVELY
Max Supply
75,000,000,000,000 LOVELY

Lovely Inu finance Market Cap

Market Cap
JPY 1,072,187,500
7.03%

Fully Diluted
Market Cap

JPY 1,152,944,700
1.40%

Lovely Inu finance Price Yesterday

Yesterday's Low / High
JPY 0.000015515015 / JPY 0.000015665664
Yesterday's Open / Close
JPY 0.000015515015 / JPY 0.000015665664
Yesterday's Change
1.16%
Yesterday's Volume
JPY 463,950,540

Lovely Inu finance Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000014338427 / JPY 0.000016582096
90d Low / 90d High
JPY 0.000014338427 / JPY 0.000016582096
52 Week Low / 52 Week High
JPY 0.000014338427 / JPY 0.000016990779
All Time HighAug 1, 2022 (1 years ago)
JPY 0.00014715
89.50%
All Time LowMay 12, 2022 (1 years ago)
JPY 0.00000239
545.92%

Data provided by Coingecko API

LOVELY to JPY converter

Lovely Inu finance
Lovely Inu financeLOVELY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lovely Inu finance Price Chart (LOVELY to JPY)

LOVELYJPY by TradingView

Lovely Inu finance Exchanges

Instant crypto to crypto exchange coming soon!

Lovely Inu finance Historical Price Data (JPY)

Date
4/26/2024
JPY 0.000017
JPY 0
JPY 0.000017
JPY 0.000014
4/25/2024
JPY 0.000015
JPY 0.000017
JPY 0.000016
JPY 0.000014
4/24/2024
JPY 0.000016
JPY 0.000015
JPY 0.000017
JPY 0.000015
4/23/2024
JPY 0.000017
JPY 0.000016
JPY 0.000017
JPY 0.000016
4/22/2024
JPY 0.000016
JPY 0.000017
JPY 0.000017
JPY 0.000016
4/21/2024
JPY 0.000016
JPY 0.000016
JPY 0.000017
JPY 0.000016
4/20/2024
JPY 0.000015
JPY 0.000016
JPY 0.000016
JPY 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 51 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,179
1.24%
Market CapJPY 1.24T
VolumeJPY 24.04B
2
JPY 3,108.76
0.71%
Market CapJPY 378.43B
VolumeJPY 10.36B
4
JPY 592.63
3.00%
Market CapJPY 90.96B
VolumeJPY 761.88M
8
JPY 0.51908
0.29%
Market CapJPY 28.73B
VolumeJPY 1.07B
11
JPY 0.458414
1.41%
Market CapJPY 16.2B
VolumeJPY 334.52M
575
JPY 0.999585
0.19%
Market CapJPY 70.11M
VolumeJPY 470,750

Data provided by Coingecko API

More Cryptocurrencies

1623
JPY 2.48
3.14%
Market CapJPY 1.08B
VolumeJPY 11.61M
1624
JPY 2.19
0.84%
Market CapJPY 1.08B
VolumeJPY 13.75M
1625
JPY 2.58
4.46%
Market CapJPY 1.08B
VolumeJPY 5.05M
1627
JPY 2.61
1.33%
Market CapJPY 1.07B
VolumeJPY 262.97M
1628
JPY 1.35
1.60%
Market CapJPY 1.07B
VolumeJPY 85,747

Data provided by Coingecko API