Lovely Inu Finance (LOVELY) Live Price

Lovely Inu Finance logo
LOVELYLovely Inu Finance
JPY 0.229945 -6.58%
Market Cap
JPY 686.63M
6.30%
Volume (24)
JPY 65,906,201
0.58%
Circulating Supply
2,983,813,900 LOVELY
Issue Date
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
JPY 0.229945

Price Change

JPY -0.016203997
6.58%
24h Low / 24h High
JPY 0.229809 / JPY 0.251333

Trading Volume

JPY 65,906,201
0.58%
Volume / Market Cap
0.095985678
Market Dominance
0.00012029692%
Market Rank
#2326

Lovely Inu Finance Supply

Circulating Supply
2,983,813,865 LOVELY
Total Supply
10,000,000,000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
JPY 686,625,360
6.30%

Fully Diluted
Market Cap

JPY 2,301,166,900
1.87%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
JPY 0.23375884 / JPY 0.23526792
Yesterday's Open / Close
JPY 0.23375884 / JPY 0.23526792
Yesterday's Change
1.95%
Yesterday's Volume
JPY 61,786,284

Lovely Inu Finance Price History

7d Low / 7d High
JPY 0.0014678406 / JPY 0.0018332841
30d Low / 30d High
JPY 0.23375884 / JPY 0.25047775
90d Low / 90d High
JPY 0.23264585 / JPY 0.26644912
52 Week Low / 52 Week High
JPY 0.22812884 / JPY 0.28494139
All Time HighJul 30, 2024 (6 months ago)
JPY 2.32
90.09%
All Time LowMay 12, 2022 (2 years ago)
JPY 0.00000239
>1000000%

Data provided by Coingecko API

LOVELY to JPY converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lovely Inu Finance Price Chart (LOVELY to JPY)

LOVELYJPY by TradingView

Lovely Inu Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Historical Price Data (JPY)

Date
1/30/2025
JPY 0.237322
JPY 0
JPY 0.250478
JPY 0.233759
1/29/2025
JPY 0.245965
JPY 0.237322
JPY 0.257728
JPY 0.23578
1/28/2025
JPY 0.253853
JPY 0.245965
JPY 0.263033
JPY 0.232646
1/27/2025
JPY 0.282133
JPY 0.253853
JPY 0.284941
JPY 0.244061
1/26/2025
JPY 0.247693
JPY 0.282133
JPY 0.273717
JPY 0.238685
1/25/2025
JPY 0.25048
JPY 0.247693
JPY 0.257451
JPY 0.244776
1/24/2025
JPY 0.231283
JPY 0.25048
JPY 0.254802
JPY 0.228129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 34 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,362
0.73%
Market CapJPY 2.07T
VolumeJPY 35.97B
2
JPY 3,230.07
0.69%
Market CapJPY 388.78B
VolumeJPY 18.19B
3
JPY 3.08
1.42%
Market CapJPY 177.73B
VolumeJPY 4.28B
5
JPY 235.89
2.12%
Market CapJPY 114.67B
VolumeJPY 4.7B
6
JPY 675.81
0.09%
Market CapJPY 98.49B
VolumeJPY 524.5M
8
JPY 0.327594
1.49%
Market CapJPY 48.35B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

2323
JPY 0.894325
10.69%
Market CapJPY 690.96M
VolumeJPY 5.86M
2324
JPY 72.61
3.23%
Market CapJPY 689.76M
VolumeJPY 2.96M
2325
JPY 3.31
6.38%
Market CapJPY 686.7M
VolumeJPY 192.7M
Market CapJPY 686.17M
VolumeJPY 2.28M
2328
JPY 110.15
0.27%
Market CapJPY 686.04M
VolumeJPY 31.49M

Data provided by Coingecko API