Lovely Inu Finance (LOVELY) Valor actual

Lovely Inu Finance logo
LOVELYLovely Inu Finance
JPY 0,40175 -3.91%
Capitalización de Mercado
JPY 1,21B
4.01%
Volumen (24)
JPY 194.359.960
1.50%
Suministro en circulación
3.024.245.500 LOVELY
Fecha de asunto
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
JPY 0,40175

Price Change

JPY -0,016351804
3.91%
24h Low / 24h High
JPY 0,39998 / JPY 0,420653

Trading Volume

JPY 194.359.960
1.50%
Volume / Market Cap
0,16002645
Market Dominance
0,00024336069%
Market Rank
#1825

Lovely Inu Finance Supply

Circulating Supply
3.024.245.536 LOVELY
Total Supply
10.000.000.000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
JPY 1.214.549.000
4.01%

Fully Diluted
Market Cap

JPY 4.016.039.500
3.47%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
JPY 0,41501782 / JPY 0,41702383
Yesterday's Open / Close
JPY 0,41702383 / JPY 0,41501782
Yesterday's Change
3.43%
Yesterday's Volume
JPY 190.111.650

Lovely Inu Finance Price History

7d Low / 7d High
JPY 0,0026815011 / JPY 0,0031410215
30d Low / 30d High
JPY 0,41501782 / JPY 0,42006724
90d Low / 90d High
JPY 0,41451245 / JPY 0,43366431
52 Week Low / 52 Week High
JPY 0,41451245 / JPY 0,48532917
All Time Highjul 30, 2024 (3 months ago)
JPY 2,32
82.69%
All Time Lowmay 12, 2022 (2 years ago)
JPY 0,00000239
>1000000%

Data provided by Coingecko API

LOVELY to JPY converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Lovely Inu Finance a Japanese yen en tiempo real (LOVELY a JPY)

LOVELYJPY by TradingView

Lovely Inu Finance Intercambios

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Histórico de Precios (JPY)

Fecha
24/11/2024
JPY 0,418895
JPY 0
JPY 0,420067
JPY 0,415018
23/11/2024
JPY 0,417582
JPY 0,418895
JPY 0,42065
JPY 0,416868
22/11/2024
JPY 0,425557
JPY 0,417582
JPY 0,427304
JPY 0,414512
21/11/2024
JPY 0,434467
JPY 0,425557
JPY 0,434467
JPY 0,426847
20/11/2024
JPY 0,45355
JPY 0,434467
JPY 0,45405
JPY 0,433021
19/11/2024
JPY 0,475616
JPY 0,45355
JPY 0,485329
JPY 0,452928
18/11/2024
JPY 0,478501
JPY 0,475616
JPY 0,479848
JPY 0,474797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 49 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.519
1.00%
Capitalización de MercadoJPY 1,93T
VolumenJPY 57,07B
2
JPY 3342,93
2.68%
Capitalización de MercadoJPY 402,68B
VolumenJPY 29,82B
4
JPY 250,52
3.26%
Capitalización de MercadoJPY 118,96B
VolumenJPY 7,06B
5
JPY 655,46
0.70%
Capitalización de MercadoJPY 95,65B
VolumenJPY 2,89B
6
JPY 1,39
6.88%
Capitalización de MercadoJPY 79,11B
VolumenJPY 13,04B
7
JPY 0,419337
5.98%
Capitalización de MercadoJPY 61,62B
VolumenJPY 13,09B

Data provided by Coingecko API

Más Criptomonedas

1818
JPY 1,22
16.34%
Capitalización de MercadoJPY 1,22B
VolumenJPY 33,59M
1823
JPY 0,0248664
6.11%
Capitalización de MercadoJPY 1,22B
VolumenJPY 44,51M
1824
JPY 0,216077
0.86%
Capitalización de MercadoJPY 1,22B
VolumenJPY 1,78M
1826
JPY 1,27
4.76%
Capitalización de MercadoJPY 1,21B
VolumenJPY 6,08M
1827
JPY 7,24
1.82%
Capitalización de MercadoJPY 1,21B
VolumenJPY 3,84M

Data provided by Coingecko API