Lovely Inu Finance (LOVELY) Live Price

Lovely Inu Finance logo
LOVELYLovely Inu Finance
JPY 0.001381 -99.61%
Market Cap
JPY 4.12M
99.62%
Volume (24)
JPY 53,615
0.58%
Circulating Supply
2,983,813,900 LOVELY
Issue Date
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
JPY 0.00138058

Price Change

JPY -0.35617329
99.61%
24h Low / 24h High
JPY 0.00065839 / JPY 0.360361

Trading Volume

JPY 53,615
0.58%
Volume / Market Cap
0.013015302
Market Dominance
<0.000001%
Market Rank
#7767

Lovely Inu Finance Supply

Circulating Supply
2,983,813,865 LOVELY
Total Supply
10,000,000,000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
JPY 4,119,382
99.62%

Fully Diluted
Market Cap

JPY 13,805,760
41.87%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
JPY 0.00097292039 / JPY 0.00097328887
Yesterday's Open / Close
JPY 0.00097328887 / JPY 0.00097292039
Yesterday's Change
41.87%
Yesterday's Volume
JPY 54,690.232

Lovely Inu Finance Price History

7d Low / 7d High
JPY 0.0000021024862 / JPY 0.002367794
30d Low / 30d High
JPY 0.00068277333 / JPY 0.36067177
90d Low / 90d High
JPY 0.00059790424 / JPY 0.36067177
52 Week Low / 52 Week High
JPY 0.00031956844 / JPY 0.36067177
All Time HighJul 30, 2024 (6 months ago)
JPY 2.32
99.94%
All Time LowMay 12, 2022 (2 years ago)
JPY 0.00000239
57547.67%

Data provided by Coingecko API

LOVELY to JPY converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lovely Inu Finance Price Chart (LOVELY to JPY)

LOVELYJPY by TradingView

Lovely Inu Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Historical Price Data (JPY)

Date
2/15/2025
JPY 0.359349
JPY 0
JPY 0.360672
JPY 0.000683
2/14/2025
JPY 0.000777
JPY 0.359349
JPY 0.359641
JPY 0.000697
2/13/2025
JPY 0.000674
JPY 0.000777
JPY 0.000817
JPY 0.000674
2/12/2025
JPY 0.000742
JPY 0.000674
JPY 0.001006
JPY 0.000598
2/11/2025
JPY 0.000608
JPY 0.000742
JPY 0.360451
JPY 0.000432
2/10/2025
JPY 0.354864
JPY 0.000608
JPY 0.354864
JPY 0.00032
2/9/2025
JPY 0.348455
JPY 0.354864
JPY 0.355966
JPY 0.348455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 33 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,205
0.60%
Market CapJPY 1.93T
VolumeJPY 10.22B
2
JPY 2,709.01
0.04%
Market CapJPY 326.56B
VolumeJPY 8.16B
3
JPY 2.76
1.64%
Market CapJPY 159.64B
VolumeJPY 3.14B
5
JPY 666.92
0.80%
Market CapJPY 97.27B
VolumeJPY 853.18M
6
JPY 192.74
1.35%
Market CapJPY 94.13B
VolumeJPY 1.69B
8
JPY 0.269185
3.42%
Market CapJPY 39.85B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

7763
JPY 0.00433084
4.83%
Market CapJPY 4.15M
VolumeJPY 45,213
7764
JPY 0.01205164
0.93%
Market CapJPY 4.14M
VolumeJPY 903
7765
JPY 0.00000514
0%
Market CapJPY 4.14M
VolumeJPY 1,202
7768
JPY 0.00416085
14.66%
Market CapJPY 4.12M
VolumeJPY 274,256
7769
JPY 0.0013789
99.61%
Market CapJPY 4.11M
VolumeJPY 52,636

Data provided by Coingecko API