LSDx Finance (LSD) Live Price

LSDx Finance logo
LSDLSDx Finance
RUB 0,340873-5.01%
Market Cap
RUB 18,42M
5.01%
Volume (24)
RUB 2 293 772
2.51%
Circulating Supply
54 027 883 LSD
Issue Date
-

Data provided by Coingecko API

LSD price Statistics

LSDx Finance Price Today

LSDx Finance Price
RUB 0,340873

Price Change

RUB -0,01796177
5.01%
24h Low / 24h High
RUB 0,340316 / RUB 0,364315

Trading Volume

RUB 2 293 772
2.51%
Volume / Market Cap
0,12454876
Market Dominance
0,0000088333176%
Market Rank
#3652

LSDx Finance Supply

Circulating Supply
54 027 883,157 LSD
Total Supply
500 000 000 LSD
Max Supply
500 000 000 LSD

LSDx Finance Market Cap

Market Cap
RUB 18 416 659
5.01%

Fully Diluted
Market Cap

RUB 170 436 610
0.09%

LSDx Finance Price Yesterday

Yesterday's Low / High
RUB 0,34080882 / RUB 0,34156288
Yesterday's Open / Close
RUB 0,34080882 / RUB 0,34156288
Yesterday's Change
0.09%
Yesterday's Volume
RUB 2 260 263,7

LSDx Finance Price History

7d Low / 7d High
RUB 0,0038618542 / RUB 0,0041902243
30d Low / 30d High
RUB 0,34043525 / RUB 0,36286298
90d Low / 90d High
RUB 0,34043525 / RUB 0,37222072
52 Week Low / 52 Week High
RUB 0,34043525 / RUB 0,37324353
All Time Highdub 4., 2023 (1 years ago)
RUB 10,03
96.60%
All Time Lowříj 22., 2023 (8 months ago)
RUB 0,282024
20.80%

Data provided by Coingecko API

LSD to RUB converter

LSDx Finance
LSDx FinanceLSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time LSDx Finance Price Chart (LSD to RUB)

LSDRUB by TradingView

LSDx Finance Exchanges

Instant crypto to crypto exchange coming soon!

LSDx Finance Historical Price Data (RUB)

Date
26. 6. 2024
RUB 0,358799
RUB 0
RUB 0,362863
RUB 0,340435
25. 6. 2024
RUB 0,360252
RUB 0,358799
RUB 0,362427
RUB 0,356641
24. 6. 2024
RUB 0,361202
RUB 0,360252
RUB 0,366103
RUB 0,356829
23. 6. 2024
RUB 0,372435
RUB 0,361202
RUB 0,372681
RUB 0,360772
22. 6. 2024
RUB 0,372282
RUB 0,372435
RUB 0,372853
RUB 0,370967
21. 6. 2024
RUB 0,364598
RUB 0,372282
RUB 0,373244
RUB 0,364598
20. 6. 2024
RUB 0,348603
RUB 0,364598
RUB 0,366224
RUB 0,347225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 6 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61 077
1.05%
Market CapRUB 1,2T
VolumeRUB 22,07B
2
RUB 3 381,4
0.22%
Market CapRUB 406,35B
VolumeRUB 10,71B
4
RUB 573,44
0.91%
Market CapRUB 88,24B
VolumeRUB 672,64M
5
RUB 137
0.06%
Market CapRUB 63,32B
VolumeRUB 1,73B
8
RUB 0,469263
1.20%
Market CapRUB 26,13B
VolumeRUB 734M
10
RUB 0,122175
2.97%
Market CapRUB 17,69B
VolumeRUB 511,21M

Data provided by Coingecko API

More Cryptocurrencies

3648
RUB 0,0184605
4.89%
Market CapRUB 18,46M
VolumeRUB 1,13M
Market CapRUB 18,45M
VolumeRUB 666 248
3651
RUB 0,01985875
0%
Market CapRUB 18,27M
VolumeRUB 7 411
3647
RUB 0,161113
40.10%
Market CapRUB 18,4M
VolumeRUB 4,24M
3658
RUB 0,485022
4.10%
Market CapRUB 18,4M
VolumeRUB 25,71M

Data provided by Coingecko API