LSDx Finance (LSD) Live Price

LSDx Finance logo
LSDLSDx Finance
RUB 0.362732-2.62%
Market Cap
RUB 19.6M
2.69%
Volume (24)
RUB 2,296,396
0.15%
Circulating Supply
54,027,883 LSD
Issue Date
-

Data provided by Coingecko API

LSD price Statistics

LSDx Finance Price Today

LSDx Finance Price
RUB 0.362732

Price Change

RUB -0.0097627366
2.62%
24h Low / 24h High
RUB 0.360556 / RUB 0.372856

Trading Volume

RUB 2,296,396
0.15%
Volume / Market Cap
0.11717728
Market Dominance
0.0000089599034%
Market Rank
#3605

LSDx Finance Supply

Circulating Supply
54,027,883.157 LSD
Total Supply
500,000,000 LSD
Max Supply
500,000,000 LSD

LSDx Finance Market Cap

Market Cap
RUB 19,597,622
2.69%

Fully Diluted
Market Cap

RUB 181,365,820
0.49%

LSDx Finance Price Yesterday

Yesterday's Low / High
RUB 0.36077152 / RUB 0.36115299
Yesterday's Open / Close
RUB 0.36077152 / RUB 0.36115299
Yesterday's Change
0.49%
Yesterday's Volume
RUB 2,277,460.3

LSDx Finance Price History

7d Low / 7d High
RUB 0.0038270216 / RUB 0.00444169
30d Low / 30d High
RUB 0.36077152 / RUB 0.37285284
90d Low / 90d High
RUB 0.34764105 / RUB 0.37324353
52 Week Low / 52 Week High
RUB 0.33467156 / RUB 0.39577335
All Time HighApr 4, 2023 (1 years ago)
RUB 10.03
96.39%
All Time LowOct 22, 2023 (8 months ago)
RUB 0.282024
28.44%

Data provided by Coingecko API

LSD to RUB converter

LSDx Finance
LSDx FinanceLSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time LSDx Finance Price Chart (LSD to RUB)

LSDRUB by TradingView

LSDx Finance Exchanges

Instant crypto to crypto exchange coming soon!

LSDx Finance Historical Price Data (RUB)

Date
6/23/2024
RUB 0.372435
RUB 0
RUB 0.372681
RUB 0.360772
6/22/2024
RUB 0.372282
RUB 0.372435
RUB 0.372853
RUB 0.370967
6/21/2024
RUB 0.364598
RUB 0.372282
RUB 0.373244
RUB 0.364598
6/20/2024
RUB 0.348603
RUB 0.364598
RUB 0.366224
RUB 0.347225
6/19/2024
RUB 0.343661
RUB 0.348603
RUB 0.348638
RUB 0.334672
6/18/2024
RUB 0.385038
RUB 0.343661
RUB 0.385038
RUB 0.339551
6/17/2024
RUB 0.395286
RUB 0.385038
RUB 0.395773
RUB 0.383856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 41 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,193
1.90%
Market CapRUB 1.25T
VolumeRUB 11.72B
2
RUB 3,419.11
2.51%
Market CapRUB 418.2B
VolumeRUB 9.81B
4
RUB 577.98
1.90%
Market CapRUB 88.96B
VolumeRUB 587.35M
5
RUB 127.48
5.51%
Market CapRUB 58.87B
VolumeRUB 1.42B
8
RUB 0.477601
2.08%
Market CapRUB 26.55B
VolumeRUB 467.17M
10
RUB 0.122794
1.25%
Market CapRUB 17.78B
VolumeRUB 494.82M

Data provided by Coingecko API

More Cryptocurrencies

3602
RUB 45.11
0.64%
Market CapRUB 19.64M
VolumeRUB 129,609
3603
RUB 2.08
6.03%
Market CapRUB 19.63M
VolumeRUB 301,614
3604
RUB 1.73
2.68%
Market CapRUB 19.62M
VolumeRUB 9,350
3606
RUB 0.01915028
5.09%
Market CapRUB 19.53M
VolumeRUB 14,908
3607
RUB 0.512355
6.15%
Market CapRUB 19.46M
VolumeRUB 24.46M

Data provided by Coingecko API