Lunar (LNR) Live Price

Lunar logo
LNRLunar
JPY 0.693157-2.00%
Market Cap
JPY 55.44M
2.14%
Volume (24)
JPY 12,077,328
0.79%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
JPY 0.693157

Price Change

JPY -0.014154525
2.00%
24h Low / 24h High
JPY 0.684276 / JPY 0.735278

Trading Volume

JPY 12,077,328
0.79%
Volume / Market Cap
0.21783473
Market Dominance
0.000014920212%
Market Rank
#3161

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
JPY 55,442,619
2.14%

Fully Diluted
Market Cap

JPY 69,315,686
0.16%

Lunar Price Yesterday

Yesterday's Low / High
JPY 0.68769515 / JPY 0.69638308
Yesterday's Open / Close
JPY 0.69638308 / JPY 0.68769515
Yesterday's Change
0.16%
Yesterday's Volume
JPY 12,315,185

Lunar Price History

7d Low / 7d High
JPY 0.0043945989 / JPY 0.0051081534
30d Low / 30d High
JPY 0.68769515 / JPY 0.73809026
90d Low / 90d High
JPY 0.67358215 / JPY 0.76020017
52 Week Low / 52 Week High
JPY 0.67358215 / JPY 0.78212044
All Time HighOct 8, 2022 (1 years ago)
JPY 13.41
94.81%
All Time LowFeb 20, 2024 (1 months ago)
JPY 0.643725
8.02%

Data provided by Coingecko API

LNR to JPY converter

Lunar
LunarLNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to JPY)

LNRJPY by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (JPY)

Date
4/16/2024
JPY 0.717932
JPY 0
JPY 0.734911
JPY 0.687695
4/15/2024
JPY 0.709331
JPY 0.717932
JPY 0.7602
JPY 0.706262
4/14/2024
JPY 0.698267
JPY 0.709331
JPY 0.728489
JPY 0.685279
4/13/2024
JPY 0.76644
JPY 0.698267
JPY 0.76644
JPY 0.673582
4/12/2024
JPY 0.766934
JPY 0.76644
JPY 0.780666
JPY 0.752731
4/11/2024
JPY 0.771928
JPY 0.766934
JPY 0.78212
JPY 0.766548
4/10/2024
JPY 0.722531
JPY 0.771928
JPY 0.772331
JPY 0.722531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 16 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,916
1.05%
Market CapJPY 1.26T
VolumeJPY 41.51B
2
JPY 3,079.96
0.15%
Market CapJPY 369.84B
VolumeJPY 19.21B
4
JPY 537.28
1.54%
Market CapJPY 82.68B
VolumeJPY 1.75B
8
JPY 0.49448
0.68%
Market CapJPY 27.24B
VolumeJPY 1.8B
11
JPY 0.454894
0.98%
Market CapJPY 16.05B
VolumeJPY 513.83M
555
JPY 0.99974
0.06%
Market CapJPY 70.72M
VolumeJPY 717,678

Data provided by Coingecko API

More Cryptocurrencies

3098
JPY 0.00000017
1.33%
Market CapJPY 64.46M
VolumeJPY 21,193
3099
JPY 0.114353
2.48%
Market CapJPY 64.4M
VolumeJPY 82,041
3100
JPY 0.200255
0.78%
Market CapJPY 64.33M
VolumeJPY 186,166

Data provided by Coingecko API