Lunar (LNR) Live Price

Lunar logo
LNRLunar
JPY 0.394984 -1.64%
Market Cap
JPY 31.64M
1.49%
Volume (24)
JPY 5,084
0.86%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
JPY 0.394984

Price Change

JPY -0.0066034694
1.64%
24h Low / 24h High
JPY 0.391214 / JPY 0.418939

Trading Volume

JPY 5,084.37
0.86%
Volume / Market Cap
0.00016071749
Market Dominance
0.000007583791%
Market Rank
#5393

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
JPY 31,635,450
1.49%

Fully Diluted
Market Cap

JPY 39,551,394
5.19%

Lunar Price Yesterday

Yesterday's Low / High
JPY 0.41535663 / JPY 0.41893912
Yesterday's Open / Close
JPY 0.41535663 / JPY 0.41893912
Yesterday's Change
5.31%
Yesterday's Volume
JPY 10,557.777

Lunar Price History

7d Low / 7d High
JPY 0.0025282525 / JPY 0.0028870732
30d Low / 30d High
JPY 0.3942428 / JPY 0.41893912
90d Low / 90d High
JPY 0.38086396 / JPY 0.42122187
52 Week Low / 52 Week High
JPY 0.38086396 / JPY 0.43933379
All Time HighOct 8, 2022 (2 years ago)
JPY 13.41
97.05%
All Time LowOct 18, 2024 (4 months ago)
JPY 0.219673
79.91%

Data provided by Coingecko API

LNR to JPY converter

Lunar
LunarLNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to JPY)

LNRJPY by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (JPY)

Date
3/2/2025
JPY 0.401891
JPY 0
JPY 0.418939
JPY 0.39719
3/1/2025
JPY 0.389276
JPY 0.401891
JPY 0.402717
JPY 0.389276
2/28/2025
JPY 0.402223
JPY 0.389276
JPY 0.402223
JPY 0.380864
2/26/2025
JPY 0.414967
JPY 0
JPY 0.421222
JPY 0.412103
2/25/2025
JPY 0.413294
JPY 0.414967
JPY 0.416618
JPY 0.400184
2/24/2025
JPY 0.439334
JPY 0.413294
JPY 0.439334
JPY 0.41367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 48 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,814
6.90%
Market CapJPY 1.82T
VolumeJPY 75.33B
2
JPY 2,345.63
4.52%
Market CapJPY 282.9B
VolumeJPY 41.33B
3
JPY 2.58
13.98%
Market CapJPY 149.37B
VolumeJPY 17.32B
5
JPY 599.95
1.46%
Market CapJPY 87.45B
VolumeJPY 1.4B
6
JPY 159.99
11.10%
Market CapJPY 81.25B
VolumeJPY 15.26B
9
JPY 0.218257
5.14%
Market CapJPY 32.31B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

5390
JPY 0.00000049
1.82%
Market CapJPY 31.75M
VolumeJPY 10,871
5391
JPY 0.00320132
7.85%
Market CapJPY 31.7M
VolumeJPY 493,811
5392
JPY 0.04301343
1.43%
Market CapJPY 31.64M
VolumeJPY 15,431
Market CapJPY 31.58M
VolumeJPY 12.95M
5395
JPY 0.03149191
12.87%
Market CapJPY 31.5M
VolumeJPY 744,616

Data provided by Coingecko API