Lyncoin (LCN) Live Price

Lyncoin logo
LCNLyncoin
JPY 0,002665-9.43%
Market Cap
JPY 42,22M
14.07%
Volume (24)
JPY 9 434 921
0.13%
Circulating Supply
15 790 694 000 LCN
Issue Date
-

Data provided by Coingecko API

LCN price Statistics

Lyncoin Price Today

Lyncoin Price
JPY 0,00266536

Price Change

JPY -0,00027756487
9.43%
24h Low / 24h High
JPY 0,0023506 / JPY 0,00294292

Trading Volume

JPY 9 434 921
0.13%
Volume / Market Cap
0,22348761
Market Dominance
0,000010013088%
Market Rank
#3277

Lyncoin Supply

Circulating Supply
15 790 694 318,686 LCN
Total Supply
15 790 694 318,686 LCN
Max Supply
91 000 000 000 LCN

Lyncoin Market Cap

Market Cap
JPY 42 216 752
14.07%

Fully Diluted
Market Cap

JPY 42 216 752
9.95%

Lyncoin Price Yesterday

Yesterday's Low / High
JPY 0,0024138242 / JPY 0,0024493685
Yesterday's Open / Close
JPY 0,0024493685 / JPY 0,0024138242
Yesterday's Change
9.61%
Yesterday's Volume
JPY 8 774 509,7

Lyncoin Price History

7d Low / 7d High
JPY 0,000014868948 / JPY 0,00003096816
30d Low / 30d High
JPY 0,0024138242 / JPY 0,0031388146
90d Low / 90d High
JPY 0,0023925735 / JPY 0,0047438112
52 Week Low / 52 Week High
JPY 0,0022554685 / JPY 0,0047438112
All Time Highlis 28., 2023 (4 months ago)
JPY 0,0385382
93.08%
All Time Lowdub 4., 2024 (10 days ago)
JPY 0,00137202
94.27%

Data provided by Coingecko API

LCN to JPY converter

Lyncoin
LyncoinLCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lyncoin Price Chart (LCN to JPY)

LCNJPY by TradingView

Lyncoin Exchanges

Instant crypto to crypto exchange coming soon!

Lyncoin Historical Price Data (JPY)

Date
13. 4. 2024
JPY 0,003074
JPY 0
JPY 0,003139
JPY 0,002414
12. 4. 2024
JPY 0,003631
JPY 0,003074
JPY 0,004359
JPY 0,002909
11. 4. 2024
JPY 0,003557
JPY 0,003631
JPY 0,004744
JPY 0,003054
10. 4. 2024
JPY 0,002294
JPY 0,003557
JPY 0,002766
JPY 0,002269
9. 4. 2024
JPY 0,002509
JPY 0,002294
JPY 0,002673
JPY 0,002255
8. 4. 2024
JPY 0,002782
JPY 0,002509
JPY 0,002782
JPY 0,002529
7. 4. 2024
JPY 0,002593
JPY 0,002782
JPY 0,002759
JPY 0,002265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 29 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 831
5.89%
Market CapJPY 1,25T
VolumeJPY 65,25B
2
JPY 3 001,88
6.54%
Market CapJPY 363,49B
VolumeJPY 37,05B
4
JPY 539
6.62%
Market CapJPY 83,86B
VolumeJPY 4,04B
8
JPY 0,476865
8.83%
Market CapJPY 26,51B
VolumeJPY 4,62B
11
JPY 0,44253
7.74%
Market CapJPY 15,85B
VolumeJPY 1,43B
556
JPY 0,998761
0.43%
Market CapJPY 70,15M
VolumeJPY 1,36M

Data provided by Coingecko API

More Cryptocurrencies

3273
JPY 0,154618
6.83%
Market CapJPY 42,9M
VolumeJPY 1,62M
3274
JPY 0,673039
14.41%
Market CapJPY 42,41M
VolumeJPY 38,71M
3276
JPY 3,01
6.14%
Market CapJPY 42,22M
VolumeJPY 88 954
3278
JPY 0,192201
0.08%
Market CapJPY 42,21M
VolumeJPY 384 403
3279
JPY 0,988365
7.24%
Market CapJPY 42,17M
VolumeJPY 58 556

Data provided by Coingecko API