Lyncoin (LCN) Live Price

Lyncoin logo
LCNLyncoin
BRL 0,000102-5.81%
Market Cap
BRL 1,6M
5.24%
Volume (24)
BRL 479 251
0.65%
Circulating Supply
15 761 305 000 LCN
Issue Date
-

Data provided by Coingecko API

LCN price Statistics

Lyncoin Price Today

Lyncoin Price
BRL 0,00010162

Price Change

BRL -0,0000062727
5.81%
24h Low / 24h High
BRL 0,00009467 / BRL 0,00016064

Trading Volume

BRL 479 251
0.65%
Volume / Market Cap
0,2989713
Market Dominance
0,000011444913%
Market Rank
#3290

Lyncoin Supply

Circulating Supply
15 761 305 247,549 LCN
Total Supply
15 761 638 218,54 LCN
Max Supply
91 000 000 000 LCN

Lyncoin Market Cap

Market Cap
BRL 1 603 000
5.24%

Fully Diluted
Market Cap

BRL 1 603 000
16.73%

Lyncoin Price Yesterday

Yesterday's Low / High
BRL 0,00012210046 / BRL 0,00012215884
Yesterday's Open / Close
BRL 0,00012215884 / BRL 0,00012210046
Yesterday's Change
16.79%
Yesterday's Volume
BRL 487 896,75

Lyncoin Price History

7d Low / 7d High
BRL 0,000014868948 / BRL 0,00003096816
30d Low / 30d High
BRL 0,000084728229 / BRL 0,00015742045
90d Low / 90d High
BRL 0,000074429494 / BRL 0,00015742045
52 Week Low / 52 Week High
BRL 0,000074429494 / BRL 0,00015742045
All Time Highlis 28., 2023 (4 months ago)
BRL 0,00127342
91.96%
All Time Lowdub 4., 2024 (8 days ago)
BRL 0,00004558
124.74%

Data provided by Coingecko API

LCN to BRL converter

Lyncoin
LyncoinLCN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lyncoin Price Chart (LCN to BRL)

LCNBRL by TradingView

Lyncoin Exchanges

Instant crypto to crypto exchange coming soon!

Lyncoin Historical Price Data (BRL)

Date
11. 4. 2024
BRL 0,000118
BRL 0
BRL 0,000157
BRL 0,000101
10. 4. 2024
BRL 0,000076
BRL 0,000118
BRL 0,000092
BRL 0,000075
9. 4. 2024
BRL 0,000083
BRL 0,000076
BRL 0,000088
BRL 0,000074
8. 4. 2024
BRL 0,000093
BRL 0,000083
BRL 0,000093
BRL 0,000084
7. 4. 2024
BRL 0,000087
BRL 0,000093
BRL 0,000092
BRL 0,000076
6. 4. 2024
BRL 0,00008
BRL 0,000087
BRL 0,000086
BRL 0,000079
5. 4. 2024
BRL 0,000085
BRL 0,00008
BRL 0,000091
BRL 0,000075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 38 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 964
1.38%
Market CapBRL 1,37T
VolumeBRL 24,86B
2
BRL 3 419,97
2.44%
Market CapBRL 413,69B
VolumeBRL 12,38B
4
BRL 610,64
1.49%
Market CapBRL 94,57B
VolumeBRL 2,44B
6
BRL 0,59
2.45%
Market CapBRL 32,73B
VolumeBRL 1,25B
11
BRL 0,56
3.58%
Market CapBRL 19,92B
VolumeBRL 411,5M
612
BRL 0,99
0.99%
Market CapBRL 70,25M
VolumeBRL 2,44M

Data provided by Coingecko API

More Cryptocurrencies

3287
BRL 0,01
4.58%
Market CapBRL 1,61M
VolumeBRL 6
3288
BRL 0,24
0.43%
Market CapBRL 1,61M
VolumeBRL 70 800
3289
BRL 0,04
2.43%
Market CapBRL 1,61M
VolumeBRL 995
3291
BRL 0,00000253
3.49%
Market CapBRL 1,6M
VolumeBRL 4,05M
3285
BRL 0,01
1.40%
Market CapBRL 1,6M
VolumeBRL 52 964

Data provided by Coingecko API