Lyncoin (LCN) Live Price

Lyncoin logo
LCNLyncoin
JPY 0.000311+ 21.11%
Market Cap
JPY 7.78M
21.97%
Volume (24)
JPY 546,878
0.10%
Circulating Supply
24,793,066,000 LCN
Issue Date
-

Data provided by Coingecko API

LCN price Statistics

Lyncoin Price Today

Lyncoin Price
JPY 0.00031139

Price Change

JPY 0.00005427
21.11%
24h Low / 24h High
JPY 0.00024198 / JPY 0.00032518

Trading Volume

JPY 546,878
0.10%
Volume / Market Cap
0.070335844
Market Dominance
0.000001494321%
Market Rank
#7382

Lyncoin Supply

Circulating Supply
24,793,065,922.389 LCN
Total Supply
24,873,971,531.03 LCN
Max Supply
91,000,000,000 LCN

Lyncoin Market Cap

Market Cap
JPY 7,775,239
21.97%

Fully Diluted
Market Cap

JPY 7,800,612
22.32%

Lyncoin Price Yesterday

Yesterday's Low / High
JPY 0.00025630114 / JPY 0.00025644162
Yesterday's Open / Close
JPY 0.00025630114 / JPY 0.00025644162
Yesterday's Change
21.46%
Yesterday's Volume
JPY 553,515.51

Lyncoin Price History

7d Low / 7d High
JPY 0.0000016263769 / JPY 0.0000021720786
30d Low / 30d High
JPY 0.00023994528 / JPY 0.00026546803
90d Low / 90d High
JPY 0.00023994528 / JPY 0.0003095527
52 Week Low / 52 Week High
JPY 0.0002168659 / JPY 0.0003095527
All Time HighNov 28, 2023 (1 years ago)
JPY 0.0385382
99.19%
All Time LowMar 17, 2025 (2 months ago)
JPY 0.00012247
154.26%

Data provided by Coingecko API

LCN to JPY converter

Lyncoin
LyncoinLCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lyncoin Price Chart (LCN to JPY)

LCNJPY by TradingView

Lyncoin Exchanges

Instant crypto to crypto exchange coming soon!

Lyncoin Historical Price Data (JPY)

Date
5/26/2025
JPY 0.000251
JPY 0
JPY 0.000265
JPY 0.00024
5/25/2025
JPY 0.000277
JPY 0.000251
JPY 0.000277
JPY 0.00025
5/24/2025
JPY 0.000274
JPY 0.000277
JPY 0.000277
JPY 0.000274
5/23/2025
JPY 0.000277
JPY 0.000274
JPY 0.00031
JPY 0.000272
5/22/2025
JPY 0.000234
JPY 0.000277
JPY 0.000283
JPY 0.000233
5/21/2025
JPY 0.000275
JPY 0.000234
JPY 0.000276
JPY 0.000241
5/20/2025
JPY 0.000218
JPY 0.000275
JPY 0.000261
JPY 0.000217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
70
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 33 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,606
0.28%
Market CapJPY 2.18T
VolumeJPY 37.8B
2
JPY 2,673.11
4.37%
Market CapJPY 322.72B
VolumeJPY 25.92B
4
JPY 2.33
0.78%
Market CapJPY 136.88B
VolumeJPY 2.25B
5
JPY 689.33
2.50%
Market CapJPY 100.57B
VolumeJPY 1.05B
6
JPY 178.19
1.97%
Market CapJPY 92.73B
VolumeJPY 4.08B
8
JPY 0.22806
1.00%
Market CapJPY 34.07B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 7.77M
VolumeJPY 408,696
7380
JPY 0.00776149
0.61%
Market CapJPY 7.76M
VolumeJPY 166
7381
JPY 0.720744
8.59%
Market CapJPY 7.77M
VolumeJPY 510,814
7383
JPY 0.00765743
0%
Market CapJPY 7.66M
VolumeJPY 246
7384
JPY 636.24
2.62%
Market CapJPY 7.76M
VolumeJPY 26,935

Data provided by Coingecko API