Lyncoin (LCN) Live Price

Lyncoin logo
LCNLyncoin
JPY 0.000271 -14.44%
Market Cap
JPY 6.73M
14.51%
Volume (24)
JPY 541,944
3.83%
Circulating Supply
24,793,066,000 LCN
Issue Date
-

Data provided by Coingecko API

LCN price Statistics

Lyncoin Price Today

Lyncoin Price
JPY 0.00027133

Price Change

JPY -0.000045802411
14.44%
24h Low / 24h High
JPY 0.0002355 / JPY 0.00031739

Trading Volume

JPY 541,944
3.83%
Volume / Market Cap
0.080560785
Market Dominance
0.0000012928879%
Market Rank
#7578

Lyncoin Supply

Circulating Supply
24,793,065,922.389 LCN
Total Supply
24,903,728,678.491 LCN
Max Supply
91,000,000,000 LCN

Lyncoin Market Cap

Market Cap
JPY 6,727,144
14.51%

Fully Diluted
Market Cap

JPY 6,757,171
1.29%

Lyncoin Price Yesterday

Yesterday's Low / High
JPY 0.0002744912 / JPY 0.00027528659
Yesterday's Open / Close
JPY 0.0002744912 / JPY 0.00027528659
Yesterday's Change
1.29%
Yesterday's Volume
JPY 595,069.53

Lyncoin Price History

7d Low / 7d High
JPY 0.0000016252408 / JPY 0.00000226397
30d Low / 30d High
JPY 0.00023549934 / JPY 0.00032646673
90d Low / 90d High
JPY 0.00023549934 / JPY 0.00032646673
52 Week Low / 52 Week High
JPY 0.0002333811 / JPY 0.00032646673
All Time HighNov 28, 2023 (1 years ago)
JPY 0.0385382
99.30%
All Time LowMar 17, 2025 (2 months ago)
JPY 0.00012247
121.55%

Data provided by Coingecko API

LCN to JPY converter

Lyncoin
LyncoinLCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lyncoin Price Chart (LCN to JPY)

LCNJPY by TradingView

Lyncoin Exchanges

Instant crypto to crypto exchange coming soon!

Lyncoin Historical Price Data (JPY)

Date
5/28/2025
JPY 0.000317
JPY 0
JPY 0.000317
JPY 0.000235
5/27/2025
JPY 0.000255
JPY 0.000317
JPY 0.000326
JPY 0.000243
5/26/2025
JPY 0.000251
JPY 0.000255
JPY 0.000265
JPY 0.00024
5/25/2025
JPY 0.000277
JPY 0.000251
JPY 0.000277
JPY 0.00025
5/24/2025
JPY 0.000274
JPY 0.000277
JPY 0.000277
JPY 0.000274
5/23/2025
JPY 0.000277
JPY 0.000274
JPY 0.00031
JPY 0.000272
5/22/2025
JPY 0.000234
JPY 0.000277
JPY 0.000283
JPY 0.000233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 40 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,008
0.79%
Market CapJPY 2.15T
VolumeJPY 31.15B
2
JPY 2,759.41
4.33%
Market CapJPY 333.21B
VolumeJPY 24.51B
4
JPY 2.29
0.82%
Market CapJPY 134.57B
VolumeJPY 2.5B
5
JPY 685.91
0.34%
Market CapJPY 100.1B
VolumeJPY 840.92M
6
JPY 173.67
0.69%
Market CapJPY 90.42B
VolumeJPY 4.1B
8
JPY 0.226379
0.82%
Market CapJPY 33.84B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

7575
JPY 0.157667
12.71%
Market CapJPY 6.75M
VolumeJPY 14.02M
7576
JPY 0.00006671
0%
Market CapJPY 6.67M
VolumeJPY 5,418
7577
JPY 136.97
4.90%
Market CapJPY 6.73M
VolumeJPY 81,829
7579
JPY 0.00665654
0.54%
Market CapJPY 6.65M
VolumeJPY 402,799
7580
JPY 16,260,006
2.95%
Market CapJPY 6.72M
VolumeJPY 1,003

Data provided by Coingecko API