Lyncoin (LCN) Live Price

Lyncoin logo
LCNLyncoin
JPY 0.000653 -4.92%
Market Cap
JPY 13.55M
3.18%
Volume (24)
JPY 1,761,678
19.82%
Circulating Supply
20,391,208,000 LCN
Issue Date
-

Data provided by Coingecko API

LCN price Statistics

Lyncoin Price Today

Lyncoin Price
JPY 0.00065327

Price Change

JPY -0.000033794328
4.92%
24h Low / 24h High
JPY 0.00064055 / JPY 0.00073716

Trading Volume

JPY 1,761,678
19.82%
Volume / Market Cap
0.1300046
Market Dominance
0.0000027152087%
Market Rank
#5728

Lyncoin Supply

Circulating Supply
20,391,208,105.149 LCN
Total Supply
20,400,117,695.279 LCN
Max Supply
91,000,000,000 LCN

Lyncoin Market Cap

Market Cap
JPY 13,550,890
3.18%

Fully Diluted
Market Cap

JPY 13,556,810
4.51%

Lyncoin Price Yesterday

Yesterday's Low / High
JPY 0.00066715746 / JPY 0.00072475926
Yesterday's Open / Close
JPY 0.00072475926 / JPY 0.00066715746
Yesterday's Change
6.13%
Yesterday's Volume
JPY 2,022,210.2

Lyncoin Price History

7d Low / 7d High
JPY 0.0000040133263 / JPY 0.0000049401009
30d Low / 30d High
JPY 0.00066522481 / JPY 0.00073399877
90d Low / 90d High
JPY 0.00062924743 / JPY 0.00076435513
52 Week Low / 52 Week High
JPY 0.00062028767 / JPY 0.00076435513
All Time HighNov 28, 2023 (12 months ago)
JPY 0.0385382
98.28%
All Time LowAug 5, 2024 (3 months ago)
JPY 0.00043288
53.52%

Data provided by Coingecko API

LCN to JPY converter

Lyncoin
LyncoinLCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lyncoin Price Chart (LCN to JPY)

LCNJPY by TradingView

Lyncoin Exchanges

Instant crypto to crypto exchange coming soon!

Lyncoin Historical Price Data (JPY)

Date
11/22/2024
JPY 0.000695
JPY 0
JPY 0.000734
JPY 0.000665
11/21/2024
JPY 0.000647
JPY 0.000695
JPY 0.000728
JPY 0.000634
11/20/2024
JPY 0.000727
JPY 0.000647
JPY 0.000739
JPY 0.000629
11/19/2024
JPY 0.00068
JPY 0.000727
JPY 0.000764
JPY 0.000677
11/18/2024
JPY 0.000627
JPY 0.00068
JPY 0.000738
JPY 0.00062
11/17/2024
JPY 0.000696
JPY 0.000627
JPY 0.000697
JPY 0.000626
11/16/2024
JPY 0.000681
JPY 0.000696
JPY 0.000681
JPY 0.000626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 47 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,562
0.13%
Market CapJPY 1.95T
VolumeJPY 69.76B
2
JPY 3,364.07
0.05%
Market CapJPY 404.99B
VolumeJPY 38.69B
4
JPY 258.6
0.37%
Market CapJPY 122.61B
VolumeJPY 8.88B
5
JPY 665.29
5.51%
Market CapJPY 97.02B
VolumeJPY 2.85B
6
JPY 1.53
9.42%
Market CapJPY 87.05B
VolumeJPY 21.82B
7
JPY 0.467069
19.85%
Market CapJPY 68.54B
VolumeJPY 24.39B

Data provided by Coingecko API

More Cryptocurrencies

5726
JPY 0.01410495
44.10%
Market CapJPY 13.68M
VolumeJPY 2.5M
5720
JPY 0.01424538
4.74%
Market CapJPY 13.67M
VolumeJPY 665,979
5727
JPY 0.01367949
12.57%
Market CapJPY 13.66M
VolumeJPY 348,419
5730
JPY 0.01809162
0.41%
Market CapJPY 13.57M
VolumeJPY 67,181
5731
JPY 0.215798
2.39%
Market CapJPY 13.55M
VolumeJPY 3,231

Data provided by Coingecko API