Lyncoin (LCN) Live Price

Lyncoin logo
LCNLyncoin
JPY 0.000467 -0.64%
Market Cap
JPY 10.21M
0.41%
Volume (24)
JPY 2,223,215
4.86%
Circulating Supply
21,889,289,000 LCN
Issue Date
-

Data provided by Coingecko API

LCN price Statistics

Lyncoin Price Today

Lyncoin Price
JPY 0.00046664

Price Change

JPY -0.0000029834527
0.64%
24h Low / 24h High
JPY 0.00046556 / JPY 0.00048506

Trading Volume

JPY 2,223,215
4.86%
Volume / Market Cap
0.21765295
Market Dominance
0.0000018401707%
Market Rank
#6966

Lyncoin Supply

Circulating Supply
21,889,289,074.067 LCN
Total Supply
21,902,775,609.75 LCN
Max Supply
91,000,000,000 LCN

Lyncoin Market Cap

Market Cap
JPY 10,214,495
0.41%

Fully Diluted
Market Cap

JPY 10,220,789
1.88%

Lyncoin Price Yesterday

Yesterday's Low / High
JPY 0.00047305078 / JPY 0.00047813961
Yesterday's Open / Close
JPY 0.00047813961 / JPY 0.00047305078
Yesterday's Change
1.88%
Yesterday's Volume
JPY 1,694,507.5

Lyncoin Price History

7d Low / 7d High
JPY 0.0000030000626 / JPY 0.0000042173843
30d Low / 30d High
JPY 0.0004694738 / JPY 0.00056765204
90d Low / 90d High
JPY 0.0004694738 / JPY 0.00058940306
52 Week Low / 52 Week High
JPY 0.0004694738 / JPY 0.00067150542
All Time HighNov 28, 2023 (1 years ago)
JPY 0.0385382
98.79%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.00043288
7.91%

Data provided by Coingecko API

LCN to JPY converter

Lyncoin
LyncoinLCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lyncoin Price Chart (LCN to JPY)

LCNJPY by TradingView

Lyncoin Exchanges

Instant crypto to crypto exchange coming soon!

Lyncoin Historical Price Data (JPY)

Date
1/23/2025
JPY 0.000471
JPY 0
JPY 0.000481
JPY 0.000469
1/22/2025
JPY 0.000563
JPY 0.000471
JPY 0.000568
JPY 0.00047
1/21/2025
JPY 0.000565
JPY 0.000563
JPY 0.000582
JPY 0.000555
1/20/2025
JPY 0.000589
JPY 0.000565
JPY 0.000589
JPY 0.000561
1/19/2025
JPY 0.000618
JPY 0.000589
JPY 0.000627
JPY 0.000571
1/18/2025
JPY 0.000635
JPY 0.000618
JPY 0.00065
JPY 0.000617
1/17/2025
JPY 0.000672
JPY 0.000635
JPY 0.000672
JPY 0.000637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 9 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,889
2.49%
Market CapJPY 2.08T
VolumeJPY 106.41B
2
JPY 3,387.51
5.61%
Market CapJPY 407.86B
VolumeJPY 36.79B
3
JPY 3.16
0.97%
Market CapJPY 181.66B
VolumeJPY 8.27B
5
JPY 261.85
5.61%
Market CapJPY 127.19B
VolumeJPY 11.08B
6
JPY 686.2
0.28%
Market CapJPY 99.97B
VolumeJPY 1.32B
7
JPY 0.356683
1.05%
Market CapJPY 52.58B
VolumeJPY 3.05B

Data provided by Coingecko API

More Cryptocurrencies

6963
JPY 0.102937
17.85%
Market CapJPY 10.28M
VolumeJPY 11,068
6964
JPY 0.01706389
1.67%
Market CapJPY 10.22M
VolumeJPY 1.19M
6965
JPY 0.01020409
3.85%
Market CapJPY 10.2M
VolumeJPY 125,374
6967
JPY 0.01018673
0.38%
Market CapJPY 10.19M
VolumeJPY 2,679
6968
JPY 0.01021754
2.72%
Market CapJPY 10.18M
VolumeJPY 421,096

Data provided by Coingecko API