MMX (MMX) Live Price

MMX logo
MMXMMX
RUB 182,12-0.56%
Market Cap
RUB 26,04B
0.61%
Volume (24)
RUB 151 934
11.41%
Circulating Supply
142 975 230 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
RUB 182,12

Price Change

RUB -1,0239821
0.56%
24h Low / 24h High
RUB 181,79 / RUB 184,83

Trading Volume

RUB 151 934
11.41%
Volume / Market Cap
0,0000058348571
Market Dominance
0,011625092%
Market Rank
#238

MMX Supply

Circulating Supply
142 975 227,89 MMX
Total Supply
499 975 227,89 MMX
Max Supply
500 000 000 MMX

MMX Market Cap

Market Cap
RUB 26 039 027 000
0.61%

Fully Diluted
Market Cap

RUB 91 056 810 000
0.90%

MMX Price Yesterday

Yesterday's Low / High
RUB 183,15985 / RUB 184,40408
Yesterday's Open / Close
RUB 183,15985 / RUB 184,40408
Yesterday's Change
0.90%
Yesterday's Volume
RUB 177 710,18

MMX Price History

7d Low / 7d High
RUB 1,9917095 / RUB 2,040605
30d Low / 30d High
RUB 182,37074 / RUB 184,41819
90d Low / 90d High
RUB 182,11908 / RUB 187,23214
52 Week Low / 52 Week High
RUB 182,11908 / RUB 190,7935
All Time Highlis 24., 2023 (5 months ago)
RUB 308,46
40.96%
All Time Lowpro 21., 2023 (4 months ago)
RUB 81,67
122.99%

Data provided by Coingecko API

MMX to RUB converter

MMX
MMXMMX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to RUB)

MMXRUB by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (RUB)

Date
6. 5. 2024
RUB 183,767001
RUB 0
RUB 184,41819
RUB 182,370737
5. 5. 2024
RUB 185,769031
RUB 183,767001
RUB 186,077879
RUB 183,619091
4. 5. 2024
RUB 187,23214
RUB 185,769031
RUB 187,23214
RUB 185,577481
3. 5. 2024
RUB 186,908118
RUB 187,23214
RUB 187,178507
RUB 182,119078
2. 5. 2024
RUB 188,00789
RUB 186,908118
RUB 188,544
RUB 183,345379
1. 5. 2024
RUB 189,778333
RUB 188,00789
RUB 190,119346
RUB 187,583498
30. 4. 2024
RUB 189,130885
RUB 189,778333
RUB 190,793498
RUB 189,082966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 39 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 693
0.05%
Market CapRUB 1,25T
VolumeRUB 27,1B
2
RUB 3 079,19
0.96%
Market CapRUB 368,81B
VolumeRUB 12,18B
4
RUB 593,62
0.82%
Market CapRUB 91,14B
VolumeRUB 829,03M
7
RUB 0,536576
1.25%
Market CapRUB 29,61B
VolumeRUB 1,65B
11
RUB 0,451678
1.61%
Market CapRUB 15,92B
VolumeRUB 327,67M
573
RUB 1,002
0.22%
Market CapRUB 70,57M
VolumeRUB 388 271

Data provided by Coingecko API

More Cryptocurrencies

235
RUB 88,03
22.34%
Market CapRUB 27,55B
VolumeRUB 356,88M
236
RUB 286,86
4.25%
Market CapRUB 26,29B
VolumeRUB 8,28B
237
RUB 0,337321
6.99%
Market CapRUB 26,21B
VolumeRUB 197,71M
239
RUB 10 108,54
21.47%
Market CapRUB 25,8B
VolumeRUB 38,88B
240
RUB 0,0127881
123.28%
Market CapRUB 25,39B
VolumeRUB 142 937

Data provided by Coingecko API