MMX (MMX) Canlı Fiyat

MMX logo
MMXMMX
RUB 18,98+ 16.82%
Piyasa değeri
RUB 3,13B
15.76%
Hacim (24s)
RUB 7.147.406
1.30%
Dolaşımdaki miktar
165.812.280 MMX
Yayın tarihi
-

Data provided by Coingecko API

MMX Fiyat İstatistikleri

Fiyat / MMX Fiyatı Bugün

MMX Fiyatı
RUB 18,98

Fiyat Değişimi

RUB 2,73
16.82%
24s Düşük / 24s Yüksek
RUB 16,03 / RUB 19,05

Alım Satım Hacmi

RUB 7.147.406
1.30%
Hacim / Piyasa Değeri
0,0022840198
Piyasa hakimiyeti
0,00098578685%
Piyasa sıralaması
#921

MMX Arzı

Daloşımdaki Arz
165.812.277,88 MMX
Toplam Arz
499.841.159,88 MMX
Maks Arz
500.000.000 MMX

MMX piyasa değeri

Piyasa Değeri
RUB 3.129.309.900
15.76%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 9.433.305.700
16.28%

Dünkü MMX Fiyatı

Dünkü Düşük / Yüksek
RUB 16,218734 / RUB 16,241958
Dünkü Açılış / Kapanış
RUB 16,218734 / RUB 16,241958
Dünkü Değişim
16.94%
Dünkü Hacim
RUB 5.570.005

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,19192193 / RUB 0,23884123
30g Düşük/30g Yüksek
RUB 16,218734 / RUB 19,240338
90g Düşük/90g Yüksek
RUB 15,144851 / RUB 19,240338
52 Hafta Düşük / 52 Hafta Yüksek
RUB 15,144851 / RUB 19,240338
Tüm Zamanlar YüksekKas 24, 2023 (1 yıl önce)
RUB 308,46
93.85%
Tüm Zamanlar DüşükNis 23, 2025 (4 ay önce)
RUB 3,63
423.07%

Data provided by Coingecko API

MMX'den RUB'ye Dönüştürücü

MMX
MMXMMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMX Safely with 3Commas

Use a proven backtested strategy for MMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MMX Fiyat Tablosu (MMX'den RUB'ye)

    MMXRUB TradingView tarafından

    MMX Borsaları

    Instant crypto to crypto exchange coming soon!

    MMX Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 19,005574
    RUB 0
    RUB 19,240338
    RUB 16,218734
    02.09.2025
    RUB 16,21637
    RUB 19,005574
    RUB 19,239024
    RUB 16,078965
    01.09.2025
    RUB 17,658487
    RUB 16,21637
    RUB 18,971326
    RUB 15,536338
    31.08.2025
    RUB 18,276547
    RUB 17,658487
    RUB 18,361376
    RUB 15,144851
    30.08.2025
    RUB 18,294499
    RUB 18,276547
    RUB 18,38381
    RUB 15,575145
    29.08.2025
    RUB 16,024558
    RUB 18,294499
    RUB 18,860167
    RUB 15,610138
    28.08.2025
    RUB 15,761541
    RUB 16,024558
    RUB 18,42406
    RUB 15,554874

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 52 dakika ve 25 saniye

    Explore Our Other Products for MMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.130
    1.89%
    Piyasa değeriRUB 2,19T
    HacimRUB 36,71B
    2
    RUB 4.295,18
    4.11%
    Piyasa değeriRUB 517,3B
    HacimRUB 30,23B
    4
    RUB 2,8
    2.48%
    Piyasa değeriRUB 165,98B
    HacimRUB 4,41B
    5
    RUB 844,23
    1.47%
    Piyasa değeriRUB 117,45B
    HacimRUB 947,4M
    6
    RUB 202,84
    3.51%
    Piyasa değeriRUB 109,52B
    HacimRUB 5,03B
    9
    RUB 0,211541
    4.66%
    Piyasa değeriRUB 31,84B
    HacimRUB 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    919
    Piyasa değeriRUB 3,15B
    HacimRUB 8,3M
    914
    RUB 19,55
    1.24%
    Piyasa değeriRUB 3,15B
    HacimRUB 429,54M
    920
    RUB 5,87
    2.45%
    Piyasa değeriRUB 3,13B
    HacimRUB 452.153
    922
    RUB 0,03146511
    0.29%
    Piyasa değeriRUB 3,13B
    HacimRUB 16,6M
    923
    RUB 10,71
    5.22%
    Piyasa değeriRUB 3,12B
    HacimRUB 492,27M

    Data provided by Coingecko API