MMX (MMX) Live Price

MMX logo
MMXMMX
RUB 116.15+ 6.69%
Market Cap
RUB 17.48B
6.64%
Volume (24)
RUB 12,931,021
6.12%
Circulating Supply
150,497,240 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
RUB 116.15

Price Change

RUB 7.28
6.69%
24h Low / 24h High
RUB 107.36 / RUB 118.79

Trading Volume

RUB 12,931,021
6.12%
Volume / Market Cap
0.00073992431
Market Dominance
0.0045699523%
Market Rank
#407

MMX Supply

Circulating Supply
150,497,237.89 MMX
Total Supply
499,897,237.89 MMX
Max Supply
500,000,000 MMX

MMX Market Cap

Market Cap
RUB 17,476,140,000
6.64%

Fully Diluted
Market Cap

RUB 58,049,399,000
1.46%

MMX Price Yesterday

Yesterday's Low / High
RUB 111.35644 / RUB 117.54761
Yesterday's Open / Close
RUB 111.35644 / RUB 117.54761
Yesterday's Change
1.48%
Yesterday's Volume
RUB 12,801,567

MMX Price History

7d Low / 7d High
RUB 0.96258559 / RUB 1.1720039
30d Low / 30d High
RUB 107.57689 / RUB 119.93609
90d Low / 90d High
RUB 107.57689 / RUB 121.79246
52 Week Low / 52 Week High
RUB 99.352684 / RUB 122.69841
All Time HighNov 24, 2023 (1 years ago)
RUB 308.46
62.31%
All Time LowNov 7, 2024 (1 months ago)
RUB 53.32
118.05%

Data provided by Coingecko API

MMX to RUB converter

MMX
MMXMMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to RUB)

MMXRUB by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (RUB)

Date
12/22/2024
RUB 119.93609
RUB 0
RUB 119.93609
RUB 107.576893
12/21/2024
RUB 111.820716
RUB 119.93609
RUB 119.650627
RUB 109.671999
12/20/2024
RUB 118.809712
RUB 111.820716
RUB 120.248452
RUB 108.372094
12/19/2024
RUB 115.527133
RUB 118.809712
RUB 121.792458
RUB 111.863726
12/18/2024
RUB 119.161272
RUB 115.527133
RUB 122.698407
RUB 111.072059
12/17/2024
RUB 113.91244
RUB 119.161272
RUB 121.828496
RUB 109.101144
12/16/2024
RUB 100.465048
RUB 113.91244
RUB 112.818832
RUB 99.352684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 46 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,321
0.60%
Market CapRUB 1.91T
VolumeRUB 47.89B
2
RUB 3,352.76
0.01%
Market CapRUB 404.34B
VolumeRUB 29.14B
4
RUB 2.23
0.58%
Market CapRUB 127.29B
VolumeRUB 11.45B
5
RUB 667.44
0.64%
Market CapRUB 97.34B
VolumeRUB 1.41B
6
RUB 187.14
2.40%
Market CapRUB 89.64B
VolumeRUB 5.68B
7
RUB 0.321181
1.19%
Market CapRUB 47.34B
VolumeRUB 4.64B

Data provided by Coingecko API

More Cryptocurrencies

404
RUB 23.36
4.04%
Market CapRUB 17.82B
VolumeRUB 257.58M
405
RUB 11,245.85
0.06%
Market CapRUB 17.78B
VolumeRUB 0
406
RUB 4.46
3.55%
Market CapRUB 17.68B
VolumeRUB 2.02B
408
RUB 1.43
0%
Market CapRUB 16.96B
VolumeRUB 244
409
RUB 485.69
4.46%
Market CapRUB 17.34B
VolumeRUB 317.14M

Data provided by Coingecko API