MMX (MMX) Live Price

MMX logo
MMXMMX
RUB 111.43 -6.90%
Market Cap
RUB 16.94B
6.75%
Volume (24)
RUB 19,602,095
32.37%
Circulating Supply
151,897,240 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
RUB 111.43

Price Change

RUB -8.2625146
6.90%
24h Low / 24h High
RUB 107.73 / RUB 119.69

Trading Volume

RUB 19,602,095
32.37%
Volume / Market Cap
0.0011574137
Market Dominance
0.0047254849%
Market Rank
#401

MMX Supply

Circulating Supply
151,897,237.89 MMX
Total Supply
499,897,237.89 MMX
Max Supply
500,000,000 MMX

MMX Market Cap

Market Cap
RUB 16,936,118,000
6.75%

Fully Diluted
Market Cap

RUB 55,737,146,000
0.46%

MMX Price Yesterday

Yesterday's Low / High
RUB 111.70755 / RUB 112.32167
Yesterday's Open / Close
RUB 111.70755 / RUB 112.32167
Yesterday's Change
0.52%
Yesterday's Volume
RUB 20,299,146

MMX Price History

7d Low / 7d High
RUB 1.1008653 / RUB 1.3705146
30d Low / 30d High
RUB 109.80875 / RUB 124.43494
90d Low / 90d High
RUB 109.80875 / RUB 139.3213
52 Week Low / 52 Week High
RUB 109.80875 / RUB 142.02379
All Time HighNov 24, 2023 (1 years ago)
RUB 308.46
63.82%
All Time LowNov 7, 2024 (2 months ago)
RUB 53.32
109.33%

Data provided by Coingecko API

MMX to RUB converter

MMX
MMXMMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to RUB)

MMXRUB by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (RUB)

Date
1/21/2025
RUB 122.530538
RUB 0
RUB 123.671488
RUB 109.808746
1/20/2025
RUB 131.511041
RUB 122.530538
RUB 132.229578
RUB 118.656732
1/19/2025
RUB 127.424058
RUB 131.511041
RUB 134.522436
RUB 126.810809
1/18/2025
RUB 133.440949
RUB 127.424058
RUB 139.321298
RUB 128.58647
1/17/2025
RUB 139.892938
RUB 133.440949
RUB 142.023789
RUB 132.328655
1/16/2025
RUB 136.526939
RUB 139.892938
RUB 138.573657
RUB 128.939242
1/15/2025
RUB 127.649111
RUB 136.526939
RUB 136.935924
RUB 127.649111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 1 minute and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,103
3.16%
Market CapRUB 2.08T
VolumeRUB 72.22B
2
RUB 3,290.02
1.25%
Market CapRUB 396.46B
VolumeRUB 27.81B
3
RUB 3.16
3.29%
Market CapRUB 182.02B
VolumeRUB 7.41B
5
RUB 258.34
9.58%
Market CapRUB 125.9B
VolumeRUB 10.36B
6
RUB 696.85
2.33%
Market CapRUB 101.66B
VolumeRUB 1B
7
RUB 0.365042
6.80%
Market CapRUB 53.92B
VolumeRUB 8.04B

Data provided by Coingecko API

More Cryptocurrencies

399
RUB 20.47
52.35%
Market CapRUB 16.99B
VolumeRUB 905.74M
400
RUB 111.54
6.81%
Market CapRUB 16.92B
VolumeRUB 19.74M
402
RUB 1.58
4.22%
Market CapRUB 16.87B
VolumeRUB 194.09M
404
RUB 1.43
0%
Market CapRUB 16.96B
VolumeRUB 244
403
Market CapRUB 16.69B
VolumeRUB 15.39B

Data provided by Coingecko API