MMX (MMX) Live Price

MMX logo
MMXMMX
RUB 86.64 -2.71%
Market Cap
RUB 12.95B
2.59%
Volume (24)
RUB 7,471,996
15.65%
Circulating Supply
149,547,240 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
RUB 86.64

Price Change

RUB -2.4086859
2.71%
24h Low / 24h High
RUB 74.11 / RUB 89.04

Trading Volume

RUB 7,471,996
15.65%
Volume / Market Cap
0.00057686135
Market Dominance
0.003992595%
Market Rank
#453

MMX Supply

Circulating Supply
149,547,237.89 MMX
Total Supply
499,947,237.89 MMX
Max Supply
500,000,000 MMX

MMX Market Cap

Market Cap
RUB 12,952,846,000
2.59%

Fully Diluted
Market Cap

RUB 43,302,300,000
7.48%

MMX Price Yesterday

Yesterday's Low / High
RUB 74.234967 / RUB 86.938936
Yesterday's Open / Close
RUB 86.938936 / RUB 74.234967
Yesterday's Change
7.51%
Yesterday's Volume
RUB 7,468,616.7

MMX Price History

7d Low / 7d High
RUB 0.65486091 / RUB 0.87899227
30d Low / 30d High
RUB 74.184691 / RUB 89.044518
90d Low / 90d High
RUB 68.518178 / RUB 89.044518
52 Week Low / 52 Week High
RUB 65.402703 / RUB 89.044518
All Time HighNov 24, 2023 (12 months ago)
RUB 308.46
71.95%
All Time LowNov 7, 2024 (15 days ago)
RUB 53.32
62.29%

Data provided by Coingecko API

MMX to RUB converter

MMX
MMXMMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to RUB)

MMXRUB by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (RUB)

Date
11/22/2024
RUB 89.044518
RUB 0
RUB 89.044518
RUB 74.184691
11/21/2024
RUB 79.320459
RUB 89.044518
RUB 87.02721
RUB 78.115127
11/20/2024
RUB 75.147339
RUB 79.320459
RUB 84.351924
RUB 70.363845
11/19/2024
RUB 81.258328
RUB 75.147339
RUB 81.278457
RUB 68.518178
11/18/2024
RUB 66.987575
RUB 81.258328
RUB 84.022534
RUB 66.987575
11/17/2024
RUB 67.780436
RUB 66.987575
RUB 76.631954
RUB 65.402703
11/16/2024
RUB 73.991057
RUB 67.780436
RUB 81.300883
RUB 67.535656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 30 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,932
0.43%
Market CapRUB 1.96T
VolumeRUB 90.79B
2
RUB 3,338.35
0.57%
Market CapRUB 401.17B
VolumeRUB 39.85B
4
RUB 256.82
0.44%
Market CapRUB 121.72B
VolumeRUB 9.25B
5
RUB 635.25
1.44%
Market CapRUB 92.59B
VolumeRUB 1.97B
6
RUB 1.56
22.30%
Market CapRUB 88.3B
VolumeRUB 22.95B
7
RUB 0.411209
6.12%
Market CapRUB 60.44B
VolumeRUB 15.53B

Data provided by Coingecko API

More Cryptocurrencies

451
RUB 184.73
0.62%
Market CapRUB 13.05B
VolumeRUB 121.27M
452
RUB 365.04
3.46%
Market CapRUB 12.99B
VolumeRUB 217.97M
450
RUB 50.7
4.68%
Market CapRUB 12.97B
VolumeRUB 520.3M
454
RUB 614.93
11.72%
Market CapRUB 12.91B
VolumeRUB 43.34M
455
RUB 0.185055
9.58%
Market CapRUB 12.83B
VolumeRUB 1.81B

Data provided by Coingecko API