MMX (MMX) Live Price

MMX logo
MMXMMX
RUB 65.55 -12.97%
Market Cap
RUB 9.82B
3.00%
Volume (24)
RUB 8,190,083
0.63%
Circulating Supply
149,547,240 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
RUB 65.55

Price Change

RUB -9.7652162
12.97%
24h Low / 24h High
RUB 62.98 / RUB 77.39

Trading Volume

RUB 8,190,083
0.63%
Volume / Market Cap
0.00083396972
Market Dominance
0.0037920966%
Market Rank
#502

MMX Supply

Circulating Supply
149,547,237.89 MMX
Total Supply
499,947,237.89 MMX
Max Supply
500,000,000 MMX

MMX Market Cap

Market Cap
RUB 9,820,600,000
3.00%

Fully Diluted
Market Cap

RUB 32,830,976,000
2.45%

MMX Price Yesterday

Yesterday's Low / High
RUB 66.784492 / RUB 67.853171
Yesterday's Open / Close
RUB 66.784492 / RUB 67.853171
Yesterday's Change
2.63%
Yesterday's Volume
RUB 7,629,011.2

MMX Price History

7d Low / 7d High
RUB 0.56000542 / RUB 0.90673725
30d Low / 30d High
RUB 66.784492 / RUB 79.491504
90d Low / 90d High
RUB 54.83337 / RUB 88.887088
52 Week Low / 52 Week High
RUB 53.510007 / RUB 88.887088
All Time HighNov 24, 2023 (11 months ago)
RUB 308.46
78.75%
All Time LowNov 7, 2024 (7 days ago)
RUB 53.32
22.92%

Data provided by Coingecko API

MMX to RUB converter

MMX
MMXMMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to RUB)

MMXRUB by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (RUB)

Date
11/13/2024
RUB 78.076188
RUB 0
RUB 78.076188
RUB 66.784492
11/12/2024
RUB 61.042822
RUB 78.076188
RUB 88.887088
RUB 60.662604
11/11/2024
RUB 56.302082
RUB 61.042822
RUB 66.287863
RUB 55.23208
11/10/2024
RUB 56.499903
RUB 56.302082
RUB 65.708852
RUB 54.83337
11/9/2024
RUB 59.197338
RUB 56.499903
RUB 67.776959
RUB 56.460475
11/8/2024
RUB 68.025687
RUB 59.197338
RUB 69.497994
RUB 59.160132
11/7/2024
RUB 60.053702
RUB 68.025687
RUB 75.26542
RUB 53.510007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 30 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,561
1.87%
Market CapRUB 1.77T
VolumeRUB 108.19B
2
RUB 3,141.47
2.48%
Market CapRUB 377.97B
VolumeRUB 42.62B
4
RUB 215.52
0.11%
Market CapRUB 101.67B
VolumeRUB 11.06B
5
RUB 638.39
3.09%
Market CapRUB 93.16B
VolumeRUB 3.22B
6
RUB 0.397208
1.53%
Market CapRUB 58.27B
VolumeRUB 18.92B
7
RUB 0.771284
10.80%
Market CapRUB 43.81B
VolumeRUB 7.98B

Data provided by Coingecko API

More Cryptocurrencies

499
RUB 55.23
9.29%
Market CapRUB 9.92B
VolumeRUB 1.38B
503
RUB 0.790275
0.72%
Market CapRUB 9.84B
VolumeRUB 845.71M
501
RUB 1,065.33
1.30%
Market CapRUB 9.84B
VolumeRUB 1.47B
504
RUB 235.08
11.56%
Market CapRUB 9.74B
VolumeRUB 489.69M
506
RUB 2.73
7.51%
Market CapRUB 9.7B
VolumeRUB 50.55M

Data provided by Coingecko API