MMX (MMX) Live Price

MMX logo
MMXMMX
RUB 86.28 -1.77%
Market Cap
RUB 13.34B
1.63%
Volume (24)
RUB 9,789,203
2.24%
Circulating Supply
154,617,260 MMX
Issue Date
-

Data provided by Coingecko API

MMX price Statistics

MMX Price Today

MMX Price
RUB 86.28

Price Change

RUB -1.5560275
1.77%
24h Low / 24h High
RUB 85.78 / RUB 92.31

Trading Volume

RUB 9,789,203
2.24%
Volume / Market Cap
0.0007336646
Market Dominance
0.0045160761%
Market Rank
#373

MMX Supply

Circulating Supply
154,617,255.89 MMX
Total Supply
499,897,237.89 MMX
Max Supply
500,000,000 MMX

MMX Market Cap

Market Cap
RUB 13,342,886,000
1.63%

Fully Diluted
Market Cap

RUB 43,139,246,000
0.80%

MMX Price Yesterday

Yesterday's Low / High
RUB 86.828936 / RUB 87.149153
Yesterday's Open / Close
RUB 86.828936 / RUB 87.149153
Yesterday's Change
0.82%
Yesterday's Volume
RUB 9,679,128.2

MMX Price History

7d Low / 7d High
RUB 0.97734191 / RUB 1.0510378
30d Low / 30d High
RUB 85.783862 / RUB 92.165344
90d Low / 90d High
RUB 85.783862 / RUB 94.974106
52 Week Low / 52 Week High
RUB 85.783862 / RUB 96.221039
All Time HighNov 24, 2023 (1 years ago)
RUB 308.46
71.89%
All Time LowNov 7, 2024 (3 months ago)
RUB 53.32
62.62%

Data provided by Coingecko API

MMX to RUB converter

MMX
MMXMMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time MMX Price Chart (MMX to RUB)

MMXRUB by TradingView

MMX Exchanges

Instant crypto to crypto exchange coming soon!

MMX Historical Price Data (RUB)

Date
2/21/2025
RUB 91.618502
RUB 0
RUB 92.165344
RUB 85.783862
2/20/2025
RUB 88.329317
RUB 91.618502
RUB 92.635448
RUB 86.943526
2/19/2025
RUB 94.771106
RUB 88.329317
RUB 94.771106
RUB 88.67564
2/18/2025
RUB 91.365736
RUB 94.771106
RUB 95.978622
RUB 90.511432
2/17/2025
RUB 91.285714
RUB 91.365736
RUB 96.221039
RUB 90.639917
2/16/2025
RUB 91.762647
RUB 91.285714
RUB 95.232766
RUB 90.958856
2/15/2025
RUB 93.421367
RUB 91.762647
RUB 94.211845
RUB 90.395842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 15 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,353
2.09%
Market CapRUB 1.91T
VolumeRUB 50.71B
2
RUB 2,686.51
2.63%
Market CapRUB 323.98B
VolumeRUB 34.36B
3
RUB 2.58
3.03%
Market CapRUB 149.38B
VolumeRUB 5.05B
5
RUB 655.94
0.46%
Market CapRUB 95.69B
VolumeRUB 1.12B
6
RUB 171.13
2.76%
Market CapRUB 83.65B
VolumeRUB 5.25B
8
RUB 0.243764
3.67%
Market CapRUB 36.09B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

370
RUB 35.39
4.92%
Market CapRUB 13.45B
VolumeRUB 921.34M
372
RUB 530.99
5.59%
Market CapRUB 13.38B
VolumeRUB 119.65M
371
RUB 9.48
3.58%
Market CapRUB 13.37B
VolumeRUB 1.28B
374
RUB 31.86
0.40%
Market CapRUB 13.15B
VolumeRUB 1.78B
375
RUB 16,065.4
2.22%
Market CapRUB 13.1B
VolumeRUB 260.88M

Data provided by Coingecko API