MMX (MMX) Valor real atual

MMX logo
MMXMMX
RUB 18,94+ 15.86%
Capitalização de mercado
RUB 3,14B
15.62%
Volume (24)
RUB 6 643 675
1.12%
Fornecimento em circulação
165 812 280 MMX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MMX

MMX Preço hoje

MMX Preço
RUB 18,94

Alteração de preço

RUB 2,59
15.86%
24h Baixo / 24h Alto
RUB 16,08 / RUB 19,3

Volume

RUB 6 643 675
1.12%
Volume / Limite de mercado
0,0021191097
Dominio de mercado
0,0010005005%
Posição de mercado
#925

Fornecimento de MMX

Fornecimento em circulação
165 812 277,88 MMX
Fornecimento total
499 841 159,88 MMX
Fornecimento máximo
500 000 000 MMX

MMX Capitalização de mercado

Capitalização de mercado
RUB 3 135 125 600
15.62%

Totalmente diluído
Limite de mercado

RUB 9 450 836 900
0.81%

MMX Preço Ontem

Baixa / Alta de ontem
RUB 19,055233 / RUB 19,067187
Abertura / Fecho de Ontem
RUB 19,055233 / RUB 19,067187
A mudança de ontem
0.64%
Volume de ontem
RUB 6 930 984,8

Histórico do preço do MMX

7 dias Baixa / 7 dias Alta
RUB 0,19192193 / RUB 0,23884123
30 dias Baixa / 30 dias Alta
RUB 16,078965 / RUB 19,239024
90 dias Baixa / 90 dias Alta
RUB 15,144851 / RUB 19,239024
52 Semana Baixa / 52 Semana Alta
RUB 15,144851 / RUB 19,239024
Máxima de todos os temposDu 24, 2023 (1 anos atrás)
RUB 308,46
93.87%
Baixa de todos os temposEbr. 23, 2025 (4 meses atrás)
RUB 3,63
421.15%

Data provided by Coingecko API

MMX para RUB

MMX
MMXMMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMX Safely with 3Commas

Use a proven backtested strategy for MMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MMX para Russian Ruble Gráfico de Preço (MMX para RUB)

    MMXRUB de TradingView

    MMX Trocas

    Instant crypto to crypto exchange coming soon!

    MMX Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 16,21637
    RUB 0
    RUB 19,239024
    RUB 16,078965
    01/09/2025
    RUB 17,658487
    RUB 16,21637
    RUB 18,971326
    RUB 15,536338
    31/08/2025
    RUB 18,276547
    RUB 17,658487
    RUB 18,361376
    RUB 15,144851
    30/08/2025
    RUB 18,294499
    RUB 18,276547
    RUB 18,38381
    RUB 15,575145
    29/08/2025
    RUB 16,024558
    RUB 18,294499
    RUB 18,860167
    RUB 15,610138
    28/08/2025
    RUB 15,761541
    RUB 16,024558
    RUB 18,42406
    RUB 15,554874
    27/08/2025
    RUB 18,340164
    RUB 15,761541
    RUB 18,502661
    RUB 15,464015

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 23 minutoss e 11 segundoss

    Explore Our Other Products for MMX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 083
    0.86%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 48,04B
    2
    RUB 4 321,02
    1.57%
    Capitalização de mercadoRUB 521,57B
    VolumeRUB 32,02B
    3
    RUB 2,83
    0.79%
    Capitalização de mercadoRUB 168,44B
    VolumeRUB 6,94B
    5
    RUB 853,47
    0.22%
    Capitalização de mercadoRUB 118,81B
    VolumeRUB 1,11B
    6
    RUB 209,84
    3.26%
    Capitalização de mercadoRUB 113,54B
    VolumeRUB 9,12B
    9
    RUB 0,215796
    1.40%
    Capitalização de mercadoRUB 32,53B
    VolumeRUB 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    923
    RUB 105,9
    16.35%
    Capitalização de mercadoRUB 3,14B
    VolumeRUB 227,03M
    924
    RUB 18,94
    15.86%
    Capitalização de mercadoRUB 3,14B
    VolumeRUB 6,64M
    926
    RUB 0,0313594
    2.18%
    Capitalização de mercadoRUB 3,13B
    VolumeRUB 18,52M
    927
    RUB 1,65
    1.56%
    Capitalização de mercadoRUB 3,11B
    VolumeRUB 37,04M
    928
    RUB 27,24
    0.48%
    Capitalização de mercadoRUB 3,11B
    VolumeRUB 498,67M

    Data provided by Coingecko API