MAD (MAD) Live Price

MAD logo
MADMAD
JPY 0,00184+ 40.67%
Market Cap
JPY 1,84B
40.60%
Volume (24)
JPY 173 374 270
0.38%
Circulating Supply
999 975 180 000 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Price Today

MAD Price
JPY 0,00184009

Price Change

JPY 0,00053204
40.67%
24h Low / 24h High
JPY 0,00130804 / JPY 0,00199756

Trading Volume

JPY 173 374 270
0.38%
Volume / Market Cap
0,094271364
Market Dominance
0,00045195887%
Market Rank
#1490

MAD Supply

Circulating Supply
999 975 183 457,705 MAD
Total Supply
999 975 183 457,705 MAD
Max Supply
999 999 999 999 MAD

MAD Market Cap

Market Cap
JPY 1 839 097 900
40.60%

Fully Diluted
Market Cap

JPY 1 839 097 900
25.27%

MAD Price Yesterday

Yesterday's Low / High
JPY 0,0014656303 / JPY 0,0014706661
Yesterday's Open / Close
JPY 0,0014706661 / JPY 0,0014656303
Yesterday's Change
25.33%
Yesterday's Volume
JPY 82 303 160

MAD Price History

7d Low / 7d High
JPY 0,0000077816785 / JPY 0,000011526601
30d Low / 30d High
JPY 0,0012485606 / JPY 0,0014706661
90d Low / 90d High
JPY 0,001185628 / JPY 0,0014706661
52 Week Low / 52 Week High
JPY 0,001185628 / JPY 0,0014913983
All Time Highčvc 30., 2024 (3 months ago)
JPY 0,00622916
69.44%
All Time Lowčvc 13., 2024 (4 months ago)
JPY 0,00010786
1664.95%

Data provided by Coingecko API

MAD to JPY converter

MAD
MADMAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAD Price Chart (MAD to JPY)

MADJPY by TradingView

MAD Exchanges

Instant crypto to crypto exchange coming soon!

MAD Historical Price Data (JPY)

Date
11. 11. 2024
JPY 0,001291
JPY 0
JPY 0,001471
JPY 0,001249
10. 11. 2024
JPY 0,001379
JPY 0,001291
JPY 0,001379
JPY 0,0012
9. 11. 2024
JPY 0,001309
JPY 0,001379
JPY 0,001371
JPY 0,001309
8. 11. 2024
JPY 0,001261
JPY 0,001309
JPY 0,001261
JPY 0,001186
7. 11. 2024
JPY 0,001456
JPY 0,001261
JPY 0,001481
JPY 0,001205
6. 11. 2024
JPY 0,001411
JPY 0,001456
JPY 0,001491
JPY 0,001386
5. 11. 2024
JPY 0,001382
JPY 0,001411
JPY 0,001423
JPY 0,001345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 51 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86 649
2.26%
Market CapJPY 1,71T
VolumeJPY 169,22B
2
JPY 3 270,18
0.41%
Market CapJPY 392,34B
VolumeJPY 75,84B
4
JPY 211,31
3.89%
Market CapJPY 99,53B
VolumeJPY 15,2B
5
JPY 627,79
0.38%
Market CapJPY 91,31B
VolumeJPY 4,31B
6
JPY 0,369776
16.96%
Market CapJPY 54,5B
VolumeJPY 45,51B
7
JPY 0,68236
14.96%
Market CapJPY 38,88B
VolumeJPY 11,16B

Data provided by Coingecko API

More Cryptocurrencies

1486
JPY 32,09
2.78%
Market CapJPY 1,86B
VolumeJPY 23,42M
1487
JPY 0,756222
26.82%
Market CapJPY 1,86B
VolumeJPY 1,56M
1488
JPY 6,14
11.99%
Market CapJPY 1,86B
VolumeJPY 3,87M
1489
JPY 17,32
0.47%
Market CapJPY 1,85B
VolumeJPY 209M
1493
Market CapJPY 1,85B
VolumeJPY 813,06M

Data provided by Coingecko API