MAD (MAD) Valor actual

MAD logo
MADMAD
JPY 0,000427 -1.60%
Capitalización de Mercado
JPY 426,48M
1.61%
Volumen (24)
JPY 17.500.066
3.51%
Suministro circulante
999.914.960.000 MAD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MAD

Precio de hoy de MAD

Precio de MAD
JPY 0,00042657

Cambio de precio en

JPY -0,0000069249189
1.60%
Mínimo/máximo en 24 h
JPY 0,00040826 / JPY 0,00043625

Volumen de trading en

JPY 17.500.066
3.51%
Volumen/capitalización de mercado
0,041033432
Dominancia en el mercado
0,000073113694%
Rango en el mercado
#2878

Suministro de MAD

Suministro circulante
999.914.963.133,923 MAD
Suministro total
999.914.963.133,923 MAD
Suministro máximo
999.999.999.999 MAD

Capitalización de mercado de MAD

Capitalización de Mercado
JPY 426.483.120
1.61%

Capitalización de mercado
completamente diluida

JPY 426.483.120
1.85%

Precio de ayer de MAD

Mínimo/máximo de ayer
JPY 0,0004338177 / JPY 0,00043528901
Apertura/cierre de ayer
JPY 0,0004338177 / JPY 0,00043528901
Cambio de ayer
1.84%
Volumen de ayer
JPY 18.148.283

Historial de precios de MAD

Mínimo/máximo en 7 días
JPY 0,0000027302094 / JPY 0,0000031500166
Mínimo/máximo en 30 días
JPY 0,00042867163 / JPY 0,00044294437
Mínimo/máximo en 90 días
JPY 0,00040118041 / JPY 0,00044294437
Mínimo/máximo en 52 semanas
JPY 0,00040118041 / JPY 0,00046997567
Máximo históriconov 22, 2024 (9 months ago)
JPY 0,0109274
96.10%
All Time Lowjul 13, 2024 (1 years ago)
JPY 0,00010786
295.50%

Data provided by Coingecko API

Conversor de MAD a JPY

MAD
MADMAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAD Safely with 3Commas

Use a proven backtested strategy for MAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MAD a Japanese yen en tiempo real (MAD a JPY)

    MADJPY by TradingView

    MAD Intercambios

    Instant crypto to crypto exchange coming soon!

    MAD Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 0,000437
    JPY 0
    JPY 0,000438
    JPY 0,000429
    2/9/2025
    JPY 0,000409
    JPY 0,000437
    JPY 0,000443
    JPY 0,000409
    1/9/2025
    JPY 0,000419
    JPY 0,000409
    JPY 0,000419
    JPY 0,000401
    31/8/2025
    JPY 0,000429
    JPY 0,000419
    JPY 0,000436
    JPY 0,000417
    30/8/2025
    JPY 0,000435
    JPY 0,000429
    JPY 0,000438
    JPY 0,000422
    29/8/2025
    JPY 0,000461
    JPY 0,000435
    JPY 0,000463
    JPY 0,00043
    28/8/2025
    JPY 0,000446
    JPY 0,000461
    JPY 0,00047
    JPY 0,000446

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 18 minutes and 26 seconds

    Explore Our Other Products for MAD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.878
    0.96%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 36,89B
    2
    JPY 4326,53
    3.08%
    Capitalización de MercadoJPY 522,58B
    VolumenJPY 30,5B
    4
    JPY 2,81
    1.15%
    Capitalización de MercadoJPY 167,25B
    VolumenJPY 4,36B
    5
    JPY 847,93
    0.79%
    Capitalización de MercadoJPY 118,05B
    VolumenJPY 902,51M
    6
    JPY 203,71
    2.66%
    Capitalización de MercadoJPY 110,22B
    VolumenJPY 4,99B
    9
    JPY 0,213362
    3.53%
    Capitalización de MercadoJPY 32,17B
    VolumenJPY 1,44B

    Data provided by Coingecko API

    Más Criptomonedas

    2876
    Capitalización de MercadoJPY 427,83M
    VolumenJPY 87,03M
    2877
    JPY 0,428105
    0.47%
    Capitalización de MercadoJPY 427,71M
    VolumenJPY 573.107
    2879
    JPY 148,33
    1.96%
    Capitalización de MercadoJPY 426,6M
    VolumenJPY 44.493
    2880
    Capitalización de MercadoJPY 426,23M
    VolumenJPY 32,81M
    Capitalización de MercadoJPY 426,06M
    VolumenJPY 30,66M

    Data provided by Coingecko API