Цена MAD (MAD) Текущая стоимость

MAD logo
MADMAD
JPY 0,000416+ 4.12%
Рыночная капитализация
JPY 416,15M
3.74%
Объём (сутки)
JPY 16 992 239
0.11%
В обращении
999 914 970 000 MAD
Дата эмиссии
-

Data provided by Coingecko API

MAD Статистика цены

MAD Цена сегодня

MAD Цена
JPY 0,00041643

Изменение цены

JPY 0,00001646
4.12%
24ч. мин. / 24ч. макс.
JPY 0,00039775 / JPY 0,0004168

Объем

JPY 16 992 239
0.11%
Объем / Рыночная капитализация
0,040832044
Доминирование
0,0000709118%
Рейтинг
#2884

MAD Предложение

В обращении
999 914 968 507,429 MAD
Общее предложение
999 914 968 507,429 MAD
Максимальное предложение
999 999 999 999 MAD

MAD Рыночная капитализация

Рыночная капитализация
JPY 416 149 600
3.74%

Разбавленная рыночная капитализация

JPY 416 149 600
2.09%

MAD Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00040628025 / JPY 0,00040904785
Вчерашняя цена открытия / закрытия
JPY 0,00040904785 / JPY 0,00040628025
Вчерашнее изменение цены
2.15%
Вчерашний объем
JPY 17 127 984

MAD История цены

Мин. / макс цена за 7 дней
JPY 0,0000027302094 / JPY 0,0000033327776
Мин. / максцена за 30 дней
JPY 0,00040118041 / JPY 0,00042021427
Мин. / макс цена за 90 дней
JPY 0,00040118041 / JPY 0,00046223206
Мин. / макс цена за 52 недели
JPY 0,00040118041 / JPY 0,00049309999
Исторический макс.нояб. 22, 2024 (9 месяцев назад)
JPY 0,0109274
96.19%
Исторический мин.июль 13, 2024 (1 лет назад)
JPY 0,00010786
285.65%

Data provided by Coingecko API

Конвертер MAD JPY

MAD
MADMAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAD Safely with 3Commas

Use a proven backtested strategy for MAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MAD в реальном времени (MAD к JPY)

    MADJPY от TradingView

    MAD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MAD (JPY)

    Дата
    01.09.2025
    JPY 0,000419
    JPY 0
    JPY 0,000419
    JPY 0,000401
    31.08.2025
    JPY 0,000429
    JPY 0,000419
    JPY 0,000436
    JPY 0,000417
    30.08.2025
    JPY 0,000435
    JPY 0,000429
    JPY 0,000438
    JPY 0,000422
    29.08.2025
    JPY 0,000461
    JPY 0,000435
    JPY 0,000463
    JPY 0,00043
    28.08.2025
    JPY 0,000446
    JPY 0,000461
    JPY 0,00047
    JPY 0,000446
    27.08.2025
    JPY 0,000463
    JPY 0,000446
    JPY 0,000493
    JPY 0,000447
    26.08.2025
    JPY 0,000424
    JPY 0,000463
    JPY 0,000474
    JPY 0,000421

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 44 minutes undefined 47 seconds

    Explore Our Other Products for MAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 316
    2.42%
    КапитализацияJPY 2,2T
    ОбъёмJPY 42,89B
    2
    JPY 4 394,53
    0.31%
    КапитализацияJPY 529,19B
    ОбъёмJPY 31,1B
    4
    JPY 2,81
    3.23%
    КапитализацияJPY 167,2B
    ОбъёмJPY 7,14B
    5
    JPY 852,86
    0.23%
    КапитализацияJPY 118,61B
    ОбъёмJPY 1,53B
    6
    JPY 203,99
    3.06%
    КапитализацияJPY 110,16B
    ОбъёмJPY 7,03B
    9
    JPY 0,214563
    2.38%
    КапитализацияJPY 32,28B
    ОбъёмJPY 2,48B

    Data provided by Coingecko API

    Больше криптовалют

    2881
    JPY 476,44
    1.20%
    КапитализацияJPY 417,13M
    ОбъёмJPY 1,69M
    2882
    JPY 0,422663
    0%
    КапитализацияJPY 414,54M
    ОбъёмJPY 690
    2883
    JPY 4,16
    0.35%
    КапитализацияJPY 416,63M
    ОбъёмJPY 607 891
    2885
    JPY 0,441667
    4.37%
    КапитализацияJPY 415,79M
    ОбъёмJPY 14,83M
    2886
    JPY 6,41
    0.15%
    КапитализацияJPY 415,56M
    ОбъёмJPY 183 267

    Data provided by Coingecko API