MAD (MAD) Live Price

MAD logo
MADMAD
JPY 0.000729+ 8.87%
Market Cap
JPY 727.27M
7.65%
Volume (24)
JPY 96,221,945
0.48%
Circulating Supply
999,925,260,000 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Price Today

MAD Price
JPY 0.00072923

Price Change

JPY 0.00005943
8.87%
24h Low / 24h High
JPY 0.00065385 / JPY 0.0007349

Trading Volume

JPY 96,221,945
0.48%
Volume / Market Cap
0.13230492
Market Dominance
0.00012509437%
Market Rank
#2238

MAD Supply

Circulating Supply
999,925,263,573.339 MAD
Total Supply
999,925,263,573.339 MAD
Max Supply
999,999,999,999 MAD

MAD Market Cap

Market Cap
JPY 727,274,110
7.65%

Fully Diluted
Market Cap

JPY 727,274,110
7.36%

MAD Price Yesterday

Yesterday's Low / High
JPY 0.00067547924 / JPY 0.00067940357
Yesterday's Open / Close
JPY 0.00067547924 / JPY 0.00067940357
Yesterday's Change
7.64%
Yesterday's Volume
JPY 100,825,440

MAD Price History

7d Low / 7d High
JPY 0.0000035499338 / JPY 0.0000046919524
30d Low / 30d High
JPY 0.00062803654 / JPY 0.00069448719
90d Low / 90d High
JPY 0.00052508085 / JPY 0.00069448719
52 Week Low / 52 Week High
JPY 0.00052508085 / JPY 0.00069448719
All Time HighNov 22, 2024 (7 months ago)
JPY 0.0109274
93.38%
All Time LowJul 13, 2024 (1 years ago)
JPY 0.00010786
571.03%

Data provided by Coingecko API

MAD to JPY converter

MAD
MADMAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAD Price Chart (MAD to JPY)

MADJPY by TradingView

MAD Exchanges

Instant crypto to crypto exchange coming soon!

MAD Historical Price Data (JPY)

Date
7/17/2025
JPY 0.000683
JPY 0
JPY 0.000694
JPY 0.000659
7/16/2025
JPY 0.000551
JPY 0.000683
JPY 0.000694
JPY 0.000544
7/15/2025
JPY 0.000548
JPY 0.000551
JPY 0.00056
JPY 0.000525
7/14/2025
JPY 0.000548
JPY 0.000548
JPY 0.000581
JPY 0.000541
7/13/2025
JPY 0.000556
JPY 0.000548
JPY 0.00056
JPY 0.000532
7/12/2025
JPY 0.000586
JPY 0.000556
JPY 0.000601
JPY 0.00055
7/11/2025
JPY 0.000585
JPY 0.000586
JPY 0.000628
JPY 0.000582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

22 hours, 13 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,534
1.87%
Market CapJPY 2.4T
VolumeJPY 50.72B
2
JPY 3,590.32
7.18%
Market CapJPY 433.08B
VolumeJPY 58.27B
3
JPY 3.61
19.03%
Market CapJPY 213.9B
VolumeJPY 18.66B
5
JPY 731.1
2.37%
Market CapJPY 106.65B
VolumeJPY 2.53B
6
JPY 180.18
4.75%
Market CapJPY 96.88B
VolumeJPY 17.63B
8
JPY 0.230531
8.71%
Market CapJPY 34.6B
VolumeJPY 12.6B

Data provided by Coingecko API

More Cryptocurrencies

2235
JPY 0.728308
3.20%
Market CapJPY 728.33M
VolumeJPY 10.1M
2239
JPY 0.732384
0.46%
Market CapJPY 727.63M
VolumeJPY 3.39M
2237
JPY 1,597.33
36.79%
Market CapJPY 727.33M
VolumeJPY 16.58M
2240
JPY 0.724617
3.30%
Market CapJPY 727.16M
VolumeJPY 440,236
2241
JPY 7.26
3.24%
Market CapJPY 726.67M
VolumeJPY 29.05M

Data provided by Coingecko API