MAD (MAD) Live Price

MAD logo
MADMAD
JPY 0.00102+ 15.46%
Market Cap
JPY 1.02B
15.05%
Volume (24)
JPY 311,072,420
1.36%
Circulating Supply
999,955,360,000 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Price Today

MAD Price
JPY 0.00101986

Price Change

JPY 0.00013656
15.46%
24h Low / 24h High
JPY 0.00083433 / JPY 0.00101662

Trading Volume

JPY 311,072,420
1.36%
Volume / Market Cap
0.30604796
Market Dominance
0.00019647225%
Market Rank
#1847

MAD Supply

Circulating Supply
999,955,355,068.899 MAD
Total Supply
999,955,355,068.899 MAD
Max Supply
999,999,999,999 MAD

MAD Market Cap

Market Cap
JPY 1,016,417,200
15.05%

Fully Diluted
Market Cap

JPY 1,016,417,200
16.22%

MAD Price Yesterday

Yesterday's Low / High
JPY 0.00087349072 / JPY 0.0008757004
Yesterday's Open / Close
JPY 0.00087349072 / JPY 0.0008757004
Yesterday's Change
16.61%
Yesterday's Volume
JPY 315,953,920

MAD Price History

7d Low / 7d High
JPY 0.0000055044688 / JPY 0.000010438471
30d Low / 30d High
JPY 0.00083846254 / JPY 0.0010654779
90d Low / 90d High
JPY 0.00083846254 / JPY 0.0013916531
52 Week Low / 52 Week High
JPY 0.00083846254 / JPY 0.0016035309
All Time HighNov 22, 2024 (2 months ago)
JPY 0.0109274
90.72%
All Time LowJul 13, 2024 (7 months ago)
JPY 0.00010786
840.19%

Data provided by Coingecko API

MAD to JPY converter

MAD
MADMAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAD Price Chart (MAD to JPY)

MADJPY by TradingView

MAD Exchanges

Instant crypto to crypto exchange coming soon!

MAD Historical Price Data (JPY)

Date
2/15/2025
JPY 0.001021
JPY 0
JPY 0.001035
JPY 0.000838
2/14/2025
JPY 0.001183
JPY 0.001021
JPY 0.001184
JPY 0.000993
2/13/2025
JPY 0.001373
JPY 0.001183
JPY 0.001392
JPY 0.001174
2/12/2025
JPY 0.001373
JPY 0.001373
JPY 0.001373
JPY 0.00132
2/11/2025
JPY 0.001438
JPY 0.001373
JPY 0.001508
JPY 0.001356
2/10/2025
JPY 0.001457
JPY 0.001438
JPY 0.00148
JPY 0.001412
2/9/2025
JPY 0.001434
JPY 0.001457
JPY 0.001604
JPY 0.001419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 41 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,245
0.32%
Market CapJPY 1.93T
VolumeJPY 12.52B
2
JPY 2,701.25
0.34%
Market CapJPY 325.53B
VolumeJPY 8.03B
3
JPY 2.75
1.88%
Market CapJPY 159.18B
VolumeJPY 3.26B
5
JPY 666.97
1.31%
Market CapJPY 97.42B
VolumeJPY 878.96M
6
JPY 193.28
0.85%
Market CapJPY 94.39B
VolumeJPY 1.75B
8
JPY 0.270071
3.45%
Market CapJPY 40B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1843
JPY 1.88
0.70%
Market CapJPY 1.02B
VolumeJPY 10.85M
1845
JPY 67.98
1.04%
Market CapJPY 1.02B
VolumeJPY 362.98M
1846
JPY 1.014
14.22%
Market CapJPY 1.02B
VolumeJPY 54.72M
1848
JPY 2.05
0.79%
Market CapJPY 1.01B
VolumeJPY 55.32M
1849
JPY 0.170978
0.90%
Market CapJPY 1.01B
VolumeJPY 247.45M

Data provided by Coingecko API