MAD (MAD) Live Price

MAD logo
MADMAD
JPY 0.002597+ 6.82%
Market Cap
JPY 2.57B
5.51%
Volume (24)
JPY 234,855,520
1.74%
Circulating Supply
999,964,500,000 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Price Today

MAD Price
JPY 0.00259724

Price Change

JPY 0.00016588
6.82%
24h Low / 24h High
JPY 0.00231225 / JPY 0.00258205

Trading Volume

JPY 234,855,520
1.74%
Volume / Market Cap
0.091367574
Market Dominance
0.00046307346%
Market Rank
#1431

MAD Supply

Circulating Supply
999,964,504,439.853 MAD
Total Supply
999,964,504,439.853 MAD
Max Supply
999,999,999,999 MAD

MAD Market Cap

Market Cap
JPY 2,570,447,100
5.51%

Fully Diluted
Market Cap

JPY 2,570,447,100
6.04%

MAD Price Yesterday

Yesterday's Low / High
JPY 0.0024036844 / JPY 0.0024445569
Yesterday's Open / Close
JPY 0.0024036844 / JPY 0.0024445569
Yesterday's Change
7.14%
Yesterday's Volume
JPY 230,221,290

MAD Price History

7d Low / 7d High
JPY 0.000013384255 / JPY 0.000026161286
30d Low / 30d High
JPY 0.0023282697 / JPY 0.0027718114
90d Low / 90d High
JPY 0.0020905872 / JPY 0.0037084644
52 Week Low / 52 Week High
JPY 0.0020905872 / JPY 0.0040908108
All Time HighNov 22, 2024 (2 months ago)
JPY 0.0109274
76.47%
All Time LowJul 13, 2024 (6 months ago)
JPY 0.00010786
2284.24%

Data provided by Coingecko API

MAD to JPY converter

MAD
MADMAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAD Price Chart (MAD to JPY)

MADJPY by TradingView

MAD Exchanges

Instant crypto to crypto exchange coming soon!

MAD Historical Price Data (JPY)

Date
1/21/2025
JPY 0.002609
JPY 0
JPY 0.002609
JPY 0.002328
1/20/2025
JPY 0.002292
JPY 0.002609
JPY 0.002772
JPY 0.002091
1/19/2025
JPY 0.003107
JPY 0.002292
JPY 0.003107
JPY 0.002331
1/18/2025
JPY 0.003898
JPY 0.003107
JPY 0.003924
JPY 0.002772
1/17/2025
JPY 0.003687
JPY 0.003898
JPY 0.004074
JPY 0.003687
1/16/2025
JPY 0.00397
JPY 0.003687
JPY 0.00397
JPY 0.003606
1/15/2025
JPY 0.003209
JPY 0.00397
JPY 0.004091
JPY 0.003209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 36 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,703
2.89%
Market CapJPY 2.09T
VolumeJPY 82.61B
2
JPY 3,329.54
2.39%
Market CapJPY 401.09B
VolumeJPY 29.5B
3
JPY 3.18
3.29%
Market CapJPY 182.76B
VolumeJPY 8.13B
5
JPY 254.63
7.83%
Market CapJPY 123.83B
VolumeJPY 10.9B
6
JPY 696.6
2.11%
Market CapJPY 101.56B
VolumeJPY 965.93M
7
JPY 0.37246
9.26%
Market CapJPY 54.99B
VolumeJPY 8.41B

Data provided by Coingecko API

More Cryptocurrencies

1425
JPY 1.27
1.17%
Market CapJPY 2.62B
VolumeJPY 732,428
1403
JPY 3.21
37.33%
Market CapJPY 2.61B
VolumeJPY 1.09B
1426
JPY 631.51
4.26%
Market CapJPY 2.61B
VolumeJPY 1.46B
1427
JPY 3.24
1.28%
Market CapJPY 2.59B
VolumeJPY 168.66M
1428
JPY 4.73
7.95%
Market CapJPY 2.59B
VolumeJPY 10.98M

Data provided by Coingecko API