MAD (MAD) Live Price

MAD logo
MADMAD
JPY 0.001345 -2.00%
Market Cap
JPY 1.35B
0.50%
Volume (24)
JPY 35,193,204
46.91%
Circulating Supply
999,975,340,000 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Price Today

MAD Price
JPY 0.00134514

Price Change

JPY -0.000027448974
2.00%
24h Low / 24h High
JPY 0.00130672 / JPY 0.00138822

Trading Volume

JPY 35,193,204
46.91%
Volume / Market Cap
0.026038428
Market Dominance
0.00033215295%
Market Rank
#1635

MAD Supply

Circulating Supply
999,975,344,486.323 MAD
Total Supply
999,975,344,486.323 MAD
Max Supply
999,999,999,999 MAD

MAD Market Cap

Market Cap
JPY 1,351,587,100
0.50%

Fully Diluted
Market Cap

JPY 1,351,587,100
1.02%

MAD Price Yesterday

Yesterday's Low / High
JPY 0.0013599346 / JPY 0.0013710818
Yesterday's Open / Close
JPY 0.0013710818 / JPY 0.0013599346
Yesterday's Change
1.49%
Yesterday's Volume
JPY 20,923,944

MAD Price History

7d Low / 7d High
JPY 0.0000077816785 / JPY 0.000010037429
30d Low / 30d High
JPY 0.0011978388 / JPY 0.0013710818
90d Low / 90d High
JPY 0.001185628 / JPY 0.0014913983
52 Week Low / 52 Week High
JPY 0.001185628 / JPY 0.0015359775
All Time HighJul 30, 2024 (3 months ago)
JPY 0.00622916
78.34%
All Time LowJul 13, 2024 (3 months ago)
JPY 0.00010786
1150.70%

Data provided by Coingecko API

MAD to JPY converter

MAD
MADMAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAD Price Chart (MAD to JPY)

MADJPY by TradingView

MAD Exchanges

Instant crypto to crypto exchange coming soon!

MAD Historical Price Data (JPY)

Date
11/9/2024
JPY 0.001309
JPY 0
JPY 0.001371
JPY 0.001309
11/8/2024
JPY 0.001261
JPY 0.001309
JPY 0.001261
JPY 0.001186
11/7/2024
JPY 0.001456
JPY 0.001261
JPY 0.001481
JPY 0.001205
11/6/2024
JPY 0.001411
JPY 0.001456
JPY 0.001491
JPY 0.001386
11/5/2024
JPY 0.001382
JPY 0.001411
JPY 0.001423
JPY 0.001345
11/4/2024
JPY 0.001364
JPY 0.001382
JPY 0.001455
JPY 0.001303
11/3/2024
JPY 0.001536
JPY 0.001364
JPY 0.001536
JPY 0.001389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

20 hours, 52 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,005
0.74%
Market CapJPY 1.52T
VolumeJPY 28.77B
2
JPY 3,127.98
4.99%
Market CapJPY 378.49B
VolumeJPY 31.45B
4
JPY 202.65
1.46%
Market CapJPY 95.61B
VolumeJPY 4.74B
5
JPY 626.43
0.53%
Market CapJPY 91.42B
VolumeJPY 1.82B
7
JPY 0.224304
12.57%
Market CapJPY 33.08B
VolumeJPY 6.24B
8
JPY 0.569154
3.59%
Market CapJPY 32.36B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1632
JPY 5.82
8.04%
Market CapJPY 1.35B
VolumeJPY 53.83M
1633
JPY 469.73
2.34%
Market CapJPY 1.35B
VolumeJPY 8.32M
1617
JPY 0.03004674
4.55%
Market CapJPY 1.35B
VolumeJPY 110.13M
1636
JPY 41.62
0.93%
Market CapJPY 1.35B
VolumeJPY 9.22M
1638
JPY 1.35
16.45%
Market CapJPY 1.35B
VolumeJPY 89.63M

Data provided by Coingecko API