MAD (MAD) Live Price

MAD logo
MADMAD
JPY 0.001258 -12.77%
Market Cap
JPY 1.26B
12.52%
Volume (24)
JPY 38,405,261
1.70%
Circulating Supply
999,975,420,000 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Price Today

MAD Price
JPY 0.00125812

Price Change

JPY -0.00018422435
12.77%
24h Low / 24h High
JPY 0.00119053 / JPY 0.00146978

Trading Volume

JPY 38,405,261
1.70%
Volume / Market Cap
0.030537371
Market Dominance
0.00030906736%
Market Rank
#1642

MAD Supply

Circulating Supply
999,975,419,133.842 MAD
Total Supply
999,975,419,133.842 MAD
Max Supply
999,999,999,999 MAD

MAD Market Cap

Market Cap
JPY 1,257,647,900
12.52%

Fully Diluted
Market Cap

JPY 1,257,647,900
0.25%

MAD Price Yesterday

Yesterday's Low / High
JPY 0.0012436968 / JPY 0.0012652901
Yesterday's Open / Close
JPY 0.0012436968 / JPY 0.0012652901
Yesterday's Change
0.29%
Yesterday's Volume
JPY 40,191,600

MAD Price History

7d Low / 7d High
JPY 0.0000078713956 / JPY 0.000011343624
30d Low / 30d High
JPY 0.0012050871 / JPY 0.0014822652
90d Low / 90d High
JPY 0.0012050871 / JPY 0.0014913983
52 Week Low / 52 Week High
JPY 0.0012050871 / JPY 0.001735858
All Time HighJul 30, 2024 (3 months ago)
JPY 0.00622916
79.81%
All Time LowJul 13, 2024 (3 months ago)
JPY 0.00010786
1065.93%

Data provided by Coingecko API

MAD to JPY converter

MAD
MADMAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAD Price Chart (MAD to JPY)

MADJPY by TradingView

MAD Exchanges

Instant crypto to crypto exchange coming soon!

MAD Historical Price Data (JPY)

Date
11/7/2024
JPY 0.001456
JPY 0
JPY 0.001481
JPY 0.001205
11/6/2024
JPY 0.001411
JPY 0.001456
JPY 0.001491
JPY 0.001386
11/5/2024
JPY 0.001382
JPY 0.001411
JPY 0.001423
JPY 0.001345
11/4/2024
JPY 0.001364
JPY 0.001382
JPY 0.001455
JPY 0.001303
11/3/2024
JPY 0.001536
JPY 0.001364
JPY 0.001536
JPY 0.001389
11/2/2024
JPY 0.001607
JPY 0.001536
JPY 0.001736
JPY 0.001519
11/1/2024
JPY 0.001585
JPY 0.001607
JPY 0.001646
JPY 0.001508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 2 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,923
1.10%
Market CapJPY 1.5T
VolumeJPY 57.84B
2
JPY 2,902.6
1.65%
Market CapJPY 349.54B
VolumeJPY 33.27B
4
JPY 198.28
4.86%
Market CapJPY 93.44B
VolumeJPY 6.31B
5
JPY 597.17
1.29%
Market CapJPY 87.11B
VolumeJPY 1.12B
7
JPY 0.549625
1.84%
Market CapJPY 31.26B
VolumeJPY 1.78B
8
JPY 0.194453
0.65%
Market CapJPY 28.49B
VolumeJPY 4.29B

Data provided by Coingecko API

More Cryptocurrencies

1639
JPY 0.302062
49.83%
Market CapJPY 1.26B
VolumeJPY 490,795
1641
JPY 733.41
1.00%
Market CapJPY 1.26B
VolumeJPY 552,010
1640
JPY 0.00125885
12.57%
Market CapJPY 1.26B
VolumeJPY 38.43M
1643
JPY 0.02514535
32.08%
Market CapJPY 1.26B
VolumeJPY 121.8M
1644
JPY 35.25
1.37%
Market CapJPY 1.26B
VolumeJPY 136.2M

Data provided by Coingecko API