Magic (MAGIC) Live Price

Magic logo
MAGICMagic
BTC 0,000012-2.36%
Market Cap
BTC 3 119
2.30%
Volume (24)
BTC 930
3.52%
Circulating Supply
262 791 850 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
BTC 0,00001187

Price Change

BTC <0.000001
2.36%
24h Low / 24h High
BTC 0,0000115 / BTC 0,00001218

Trading Volume

BTC 929,649
3.52%
Volume / Market Cap
0,29805996
Market Dominance
0,0081491427%
Market Rank
#289

Magic Supply

Circulating Supply
262 791 850,332 MAGIC
Total Supply
339 645 510,318 MAGIC
Max Supply
347 714 007 MAGIC

Magic Market Cap

Market Cap
BTC 3 119
2.30%

Fully Diluted
Market Cap

BTC 4 031
0.47%

Magic Price Yesterday

Yesterday's Low / High
BTC 0,000011785135 / BTC 0,000011841033
Yesterday's Open / Close
BTC 0,000011841033 / BTC 0,000011785135
Yesterday's Change
0.48%
Yesterday's Volume
BTC 1 028,5517

Magic Price History

7d Low / 7d High
BTC 0,64900402 / BTC 1,1113886
30d Low / 30d High
BTC 0,000011609678 / BTC 0,000012616675
90d Low / 90d High
BTC 0,000010454818 / BTC 0,000015956024
52 Week Low / 52 Week High
BTC 0,000010454818 / BTC 0,000015956024
All Time Highúno 19., 2022 (2 years ago)
BTC 0,00015689
92.43%
All Time Lowříj 7., 2021 (2 years ago)
BTC <0.000001
3144.51%

Data provided by Coingecko API

MAGIC to BTC converter

Magic
MagicMAGIC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to BTC)

MAGICBTC by TradingView

Magic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0,000012
MAGIC/BTC
BTC 0
BTC 27
Recently

Magic Historical Price Data (BTC)

Date
15. 4. 2024
BTC 0,000012
BTC 0
BTC 0,000013
BTC 0,000012
14. 4. 2024
BTC 0,000011
BTC 0,000012
BTC 0,000012
BTC 0,000011
13. 4. 2024
BTC 0,000013
BTC 0,000011
BTC 0,000013
BTC 0,00001
12. 4. 2024
BTC 0,000015
BTC 0,000013
BTC 0,000016
BTC 0,000013
11. 4. 2024
BTC 0,000014
BTC 0,000015
BTC 0,000016
BTC 0,000014
10. 4. 2024
BTC 0,000014
BTC 0,000014
BTC 0,000015
BTC 0,000014
9. 4. 2024
BTC 0,000015
BTC 0,000014
BTC 0,000015
BTC 0,000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 62 924
3.85%
Market CapBTC 1,24T
VolumeBTC 33,08B
2
BTC 3 077,73
3.51%
Market CapBTC 370,71B
VolumeBTC 21,86B
4
BTC 537,59
5.37%
Market CapBTC 82,94B
VolumeBTC 1,51B
8
BTC 0,487988
3.45%
Market CapBTC 26,92B
VolumeBTC 2,38B
11
BTC 0,45799
4.59%
Market CapBTC 16,22B
VolumeBTC 665,45M
548
BTC 0,998796
0.42%
Market CapBTC 70,64M
VolumeBTC 794 135

Data provided by Coingecko API

More Cryptocurrencies

285
BTC 0,00000839
2.07%
Market CapBTC 3 151
VolumeBTC 1 079
287
BTC 0,00040392
2.89%
Market CapBTC 3 126
VolumeBTC 13
288
BTC 0,00001117
1.81%
Market CapBTC 3 120
VolumeBTC 225
290
BTC 0,00004862
3.15%
Market CapBTC 3 097
VolumeBTC 118
291
BTC 0,00000021
8.82%
Market CapBTC 3 075
VolumeBTC 34

Data provided by Coingecko API