Magic (MAGIC) Live Price

Magic logo
MAGICMagic
BTC 0,000004 -12.52%
Market Cap
BTC 1 138
12.72%
Volume (24)
BTC 423
2.26%
Circulating Supply
273 210 920 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
BTC 0,00000416

Price Change

BTC <0.000001
12.52%
24h Low / 24h High
BTC 0,00000411 / BTC 0,00000476

Trading Volume

BTC 423,437
2.26%
Volume / Market Cap
0,37208875
Market Dominance
0,0032372435%
Market Rank
#482

Magic Supply

Circulating Supply
273 210 921,742 MAGIC
Total Supply
339 645 510,318 MAGIC
Max Supply
347 714 007 MAGIC

Magic Market Cap

Market Cap
BTC 1 138
12.72%

Fully Diluted
Market Cap

BTC 1 415
6.55%

Magic Price Yesterday

Yesterday's Low / High
BTC 0,0000044452772 / BTC 0,0000044710163
Yesterday's Open / Close
BTC 0,0000044710163 / BTC 0,0000044452772
Yesterday's Change
6.69%
Yesterday's Volume
BTC 491,24905

Magic Price History

7d Low / 7d High
BTC 0,34111728 / BTC 0,42397615
30d Low / 30d High
BTC 0,0000043358448 / BTC 0,0000048042374
90d Low / 90d High
BTC 0,0000043358448 / BTC 0,0000052057909
52 Week Low / 52 Week High
BTC 0,0000043358448 / BTC 0,0000052057909
All Time Highúno 19., 2022 (2 years ago)
BTC 0,00015689
97.33%
All Time Lowříj 7., 2021 (3 years ago)
BTC <0.000001
1042.90%

Data provided by Coingecko API

MAGIC to BTC converter

Magic
MagicMAGIC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to BTC)

MAGICBTC by TradingView

Magic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0,000004
MAGIC/BTC
BTC 0
BTC 1
Recently

Magic Historical Price Data (BTC)

Date
12. 11. 2024
BTC 0,000005
BTC 0
BTC 0,000005
BTC 0,000004
11. 11. 2024
BTC 0,000005
BTC 0,000005
BTC 0,000005
BTC 0,000005
10. 11. 2024
BTC 0,000005
BTC 0,000005
BTC 0,000005
BTC 0,000005
9. 11. 2024
BTC 0,000005
BTC 0,000005
BTC 0,000005
BTC 0,000005
8. 11. 2024
BTC 0,000005
BTC 0,000005
BTC 0,000005
BTC 0,000005
7. 11. 2024
BTC 0,000005
BTC 0,000005
BTC 0,000005
BTC 0,000005
6. 11. 2024
BTC 0,000005
BTC 0,000005
BTC 0,000005
BTC 0,000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 19 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 87 303
1.39%
Market CapBTC 1,73T
VolumeBTC 134,53B
2
BTC 3 151,38
7.29%
Market CapBTC 379,87B
VolumeBTC 54,87B
4
BTC 206,35
5.93%
Market CapBTC 97,48B
VolumeBTC 13,25B
5
BTC 606,15
6.61%
Market CapBTC 88,51B
VolumeBTC 3B
6
BTC 0,373146
12.74%
Market CapBTC 54,84B
VolumeBTC 39,52B
7
BTC 0,659739
1.36%
Market CapBTC 37,6B
VolumeBTC 12B

Data provided by Coingecko API

More Cryptocurrencies

481
BTC 0,00000001
10.67%
Market CapBTC 1 148
VolumeBTC 570
484
BTC 0,00001786
3.78%
Market CapBTC 1 138
VolumeBTC 59
483
BTC 0,00000189
0.93%
Market CapBTC 1 139
VolumeBTC 0
485
BTC 0,00002739
2.15%
Market CapBTC 1 137
VolumeBTC 41
486
BTC 0,00000126
9.59%
Market CapBTC 1 131
VolumeBTC 96

Data provided by Coingecko API